Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
15.5000 |
0.0000 PRG |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-06-16 |
15.5702 |
0.1076 PRG |
15.5702 |
15.5000 |
15.6405 |
15.5000 |
| 2024-06-15 |
16.2012 |
0.3581 PRG |
16.2012 |
15.7973 |
16.6052 |
16.1132 |
| 2024-06-14 |
17.0264 |
0.1012 PRG |
17.0264 |
16.7716 |
17.2811 |
16.7716 |
| 2024-06-13 |
17.2811 |
0.0000 PRG |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-06-12 |
17.3406 |
0.0121 PRG |
17.3406 |
17.2811 |
17.4000 |
17.2811 |
| 2024-06-11 |
17.4552 |
0.0970 PRG |
17.4552 |
17.2811 |
17.6293 |
17.2811 |
| 2024-06-10 |
17.9846 |
0.0000 PRG |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-06-09 |
17.9846 |
0.0000 PRG |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-06-08 |
17.9846 |
0.0016 PRG |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-06-07 |
17.9846 |
0.0095 PRG |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-06-06 |
18.3443 |
0.0000 PRG |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-05 |
18.3443 |
0.0116 PRG |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-06-04 |
18.3530 |
0.1814 PRG |
18.3530 |
17.8061 |
18.9000 |
17.8061 |
| 2024-06-03 |
18.9022 |
0.0661 PRG |
18.9022 |
18.9000 |
18.9043 |
18.9000 |
| 2024-06-02 |
19.0938 |
0.0000 PRG |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-01 |
19.0938 |
0.0000 PRG |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-31 |
19.0938 |
0.0000 PRG |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-30 |
19.0938 |
0.0000 PRG |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-29 |
19.2469 |
0.0235 PRG |
19.2469 |
19.0938 |
19.4000 |
19.0938 |
| 2024-05-28 |
22.7008 |
2.4664 PRG |
22.7008 |
18.9015 |
26.5000 |
19.4000 |
| 2024-05-27 |
18.5291 |
0.0910 PRG |
18.5291 |
18.3443 |
18.7139 |
18.3470 |
| 2024-05-26 |
18.1221 |
0.0049 PRG |
18.1221 |
17.9000 |
18.3443 |
17.9000 |
| 2024-05-25 |
17.9000 |
0.0000 PRG |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-05-24 |
17.9423 |
0.0484 PRG |
17.9423 |
17.9000 |
17.9846 |
17.9000 |
| 2024-05-23 |
18.5000 |
0.0000 PRG |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-05-22 |
18.5000 |
0.0000 PRG |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-05-21 |
18.0739 |
0.0961 PRG |
18.0739 |
17.8034 |
18.3443 |
18.3443 |
| 2024-05-20 |
17.6267 |
0.0000 PRG |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-19 |
17.6267 |
0.0000 PRG |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-18 |
17.5634 |
0.0468 PRG |
17.5634 |
17.5000 |
17.6267 |
17.6267 |
| 2024-05-17 |
17.4759 |
0.0392 PRG |
17.4759 |
17.4518 |
17.5000 |
17.5000 |
| 2024-05-16 |
17.1928 |
0.0254 PRG |
17.1928 |
17.1071 |
17.2786 |
17.2786 |
| 2024-05-15 |
16.6052 |
0.0000 PRG |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-05-14 |
16.6052 |
0.0000 PRG |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-05-13 |
16.7725 |
0.0944 PRG |
16.7725 |
16.6052 |
16.9398 |
16.6052 |
| 2024-05-12 |
16.9398 |
0.0000 PRG |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-05-11 |
16.9398 |
0.0048 PRG |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-05-10 |
17.8034 |
0.0000 PRG |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-05-09 |
17.8034 |
0.0100 PRG |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-05-08 |
17.2548 |
0.0781 PRG |
17.2548 |
17.1096 |
17.4000 |
17.1096 |
| 2024-05-07 |
17.4272 |
0.0133 PRG |
17.4272 |
17.4000 |
17.4544 |
17.4000 |
| 2024-05-06 |
17.4544 |
0.0000 PRG |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-05-05 |
17.4544 |
0.0000 PRG |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-05-04 |
18.1772 |
0.1953 PRG |
18.1772 |
17.4544 |
18.9000 |
17.4544 |
| 2024-05-03 |
18.9000 |
0.0000 PRG |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2024-05-02 |
18.9000 |
0.0000 PRG |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2024-05-01 |
19.3855 |
0.1584 PRG |
19.3855 |
18.9000 |
19.8711 |
18.9000 |
| 2024-04-30 |
19.9358 |
2.6648 PRG |
19.9358 |
19.4000 |
20.4717 |
19.4000 |
| 2024-04-29 |
20.1855 |
0.2365 PRG |
20.1855 |
19.8711 |
20.5000 |
20.5000 |