Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
40.6000 |
0.0099 PRG |
40.6000 |
40.1000 |
41.1000 |
40.1000 |
| 2019-08-17 |
41.1000 |
0.0000 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-08-16 |
41.1000 |
0.0000 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-08-15 |
41.1000 |
0.0005 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-08-14 |
42.4174 |
0.0539 PRG |
42.4174 |
41.1000 |
43.7347 |
41.1000 |
| 2019-08-13 |
43.7347 |
0.0002 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-08-12 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-11 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-10 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-09 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-08 |
45.4517 |
0.0000 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-07 |
45.4517 |
0.2959 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-06 |
45.4517 |
0.9583 PRG |
45.4517 |
45.4517 |
45.4517 |
45.4517 |
| 2019-08-05 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-08-04 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-08-03 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-08-02 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-08-01 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-31 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-30 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-29 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-28 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-27 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-26 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-25 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-24 |
45.3228 |
0.0000 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-23 |
45.3228 |
0.0480 PRG |
45.3228 |
45.3228 |
45.3228 |
45.3228 |
| 2019-07-22 |
52.1301 |
0.4245 PRG |
52.1301 |
45.4551 |
58.8051 |
48.4705 |
| 2019-07-21 |
58.8051 |
0.0607 PRG |
58.8051 |
58.8051 |
58.8051 |
58.8051 |
| 2019-07-20 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-19 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-18 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-17 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-16 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-15 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-14 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-13 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-12 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-11 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-10 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-09 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-08 |
45.0000 |
0.0000 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-07 |
45.0000 |
0.0001 PRG |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-06 |
64.7362 |
0.0000 PRG |
64.7362 |
64.7362 |
64.7362 |
64.7362 |
| 2019-07-05 |
64.7362 |
0.0000 PRG |
64.7362 |
64.7362 |
64.7362 |
64.7362 |
| 2019-07-04 |
64.7362 |
0.0000 PRG |
64.7362 |
64.7362 |
64.7362 |
64.7362 |
| 2019-07-03 |
64.7362 |
0.0000 PRG |
64.7362 |
64.7362 |
64.7362 |
64.7362 |
| 2019-07-02 |
64.7362 |
0.0000 PRG |
64.7362 |
64.7362 |
64.7362 |
64.7362 |
| 2019-07-01 |
60.1287 |
2.7287 PRG |
60.1287 |
55.5211 |
64.7362 |
64.7362 |
| 2019-06-30 |
67.2152 |
0.0000 PRG |
67.2152 |
67.2152 |
67.2152 |
67.2152 |