Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
73.0421 |
0.0000 PRG |
73.0421 |
73.0421 |
73.0421 |
73.0421 |
| 2019-05-09 |
73.0421 |
0.0476 PRG |
73.0421 |
73.0421 |
73.0421 |
73.0421 |
| 2019-05-08 |
73.0421 |
0.0000 PRG |
73.0421 |
73.0421 |
73.0421 |
73.0421 |
| 2019-05-07 |
65.4414 |
1.0083 PRG |
65.4414 |
57.8407 |
73.0421 |
73.0421 |
| 2019-05-06 |
43.7347 |
0.0000 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-05-05 |
43.7347 |
0.0000 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-05-04 |
43.7347 |
0.0000 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-05-03 |
43.7347 |
0.0001 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-05-02 |
43.7347 |
0.0002 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-05-01 |
68.5891 |
0.0000 PRG |
68.5891 |
68.5891 |
68.5891 |
68.5891 |
| 2019-04-30 |
68.5891 |
0.0000 PRG |
68.5891 |
68.5891 |
68.5891 |
68.5891 |
| 2019-04-29 |
68.5891 |
0.0000 PRG |
68.5891 |
68.5891 |
68.5891 |
68.5891 |
| 2019-04-28 |
68.5891 |
0.0015 PRG |
68.5891 |
68.5891 |
68.5891 |
68.5891 |
| 2019-04-27 |
72.1376 |
0.0000 PRG |
72.1376 |
72.1376 |
72.1376 |
72.1376 |
| 2019-04-26 |
72.1376 |
0.0000 PRG |
72.1376 |
72.1376 |
72.1376 |
72.1376 |
| 2019-04-25 |
72.1376 |
0.0000 PRG |
72.1376 |
72.1376 |
72.1376 |
72.1376 |
| 2019-04-24 |
72.1376 |
0.0000 PRG |
72.1376 |
72.1376 |
72.1376 |
72.1376 |
| 2019-04-23 |
57.9362 |
0.3623 PRG |
57.9362 |
43.7347 |
72.1376 |
72.1376 |
| 2019-04-22 |
43.7347 |
0.3712 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-04-21 |
43.7347 |
0.3712 PRG |
43.7347 |
43.7347 |
43.7347 |
43.7347 |
| 2019-04-20 |
77.2313 |
0.0119 PRG |
77.2313 |
73.3413 |
81.1213 |
81.1213 |
| 2019-04-19 |
67.5678 |
0.5755 PRG |
67.5678 |
64.9308 |
70.2048 |
70.2048 |
| 2019-04-18 |
87.1015 |
0.0000 PRG |
87.1015 |
87.1015 |
87.1015 |
87.1015 |
| 2019-04-17 |
87.1015 |
0.0000 PRG |
87.1015 |
87.1015 |
87.1015 |
87.1015 |
| 2019-04-16 |
87.1015 |
0.0000 PRG |
87.1015 |
87.1015 |
87.1015 |
87.1015 |
| 2019-04-15 |
87.1015 |
0.0000 PRG |
87.1015 |
87.1015 |
87.1015 |
87.1015 |
| 2019-04-14 |
87.1015 |
0.0000 PRG |
87.1015 |
87.1015 |
87.1015 |
87.1015 |
| 2019-04-13 |
84.0840 |
1.3760 PRG |
84.0840 |
81.0665 |
87.1015 |
87.1015 |
| 2019-04-12 |
87.1015 |
0.0000 PRG |
87.1015 |
87.1015 |
87.1015 |
87.1015 |
| 2019-04-11 |
80.4039 |
1.0261 PRG |
80.4039 |
73.7064 |
87.1015 |
87.1015 |
| 2019-04-10 |
83.9748 |
0.0000 PRG |
83.9748 |
83.9748 |
83.9748 |
83.9748 |
| 2019-04-09 |
83.9748 |
0.0000 PRG |
83.9748 |
83.9748 |
83.9748 |
83.9748 |
| 2019-04-08 |
63.4574 |
0.0524 PRG |
63.4574 |
42.9400 |
83.9748 |
83.9748 |
| 2019-04-07 |
64.4700 |
0.0141 PRG |
64.4700 |
42.9400 |
86.0000 |
42.9400 |
| 2019-04-06 |
64.3986 |
0.0028 PRG |
64.3986 |
42.0490 |
86.7482 |
42.0490 |
| 2019-04-05 |
64.1629 |
0.0029 PRG |
64.1629 |
41.5775 |
86.7482 |
86.7482 |
| 2019-04-04 |
41.1000 |
0.0268 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-04-03 |
64.1007 |
0.2907 PRG |
64.1007 |
41.1000 |
87.1015 |
87.1015 |
| 2019-04-02 |
41.1000 |
0.0000 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-04-01 |
41.1000 |
0.0016 PRG |
41.1000 |
41.1000 |
41.1000 |
41.1000 |
| 2019-03-31 |
56.1883 |
0.0736 PRG |
56.1883 |
40.1000 |
72.2767 |
40.1000 |
| 2019-03-30 |
38.1443 |
0.5115 PRG |
38.1443 |
38.0268 |
38.2617 |
38.2617 |
| 2019-03-29 |
37.2418 |
0.0006 PRG |
37.2418 |
37.1151 |
37.3684 |
37.3684 |
| 2019-03-28 |
63.6263 |
0.0000 PRG |
63.6263 |
63.6263 |
63.6263 |
63.6263 |
| 2019-03-27 |
63.6263 |
0.0000 PRG |
63.6263 |
63.6263 |
63.6263 |
63.6263 |
| 2019-03-26 |
62.9490 |
0.0794 PRG |
62.9490 |
62.2717 |
63.6263 |
63.6263 |
| 2019-03-25 |
36.8547 |
0.0003 PRG |
36.8547 |
36.8547 |
36.8547 |
36.8547 |
| 2019-03-24 |
64.9572 |
0.0017 PRG |
64.9572 |
64.9572 |
64.9572 |
64.9572 |
| 2019-03-23 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-22 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |