Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
50.4346 |
0.0015 PRG |
50.4346 |
36.0100 |
64.8592 |
36.0100 |
| 2019-03-20 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-19 |
36.0100 |
0.0005 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-18 |
36.0100 |
0.0005 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-17 |
36.0100 |
0.0004 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-16 |
57.2735 |
0.0832 PRG |
57.2735 |
57.2735 |
57.2735 |
57.2735 |
| 2019-03-15 |
55.6293 |
0.5573 PRG |
55.6293 |
54.8077 |
56.4510 |
56.4510 |
| 2019-03-14 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-13 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-12 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-11 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-10 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-09 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-08 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-07 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-06 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-05 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-04 |
36.0100 |
0.0000 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-03 |
36.0100 |
35.0014 PRG |
36.0100 |
36.0100 |
36.0100 |
36.0100 |
| 2019-03-02 |
36.0000 |
0.0000 PRG |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-03-01 |
73.1007 |
6.8285 PRG |
73.1007 |
72.8213 |
73.3801 |
72.8213 |
| 2019-02-28 |
73.3801 |
0.0003 PRG |
73.3801 |
73.3801 |
73.3801 |
73.3801 |
| 2019-02-27 |
73.5098 |
0.6976 PRG |
73.5098 |
73.5098 |
73.5098 |
73.5098 |
| 2019-02-26 |
77.3484 |
0.0000 PRG |
77.3484 |
77.3484 |
77.3484 |
77.3484 |
| 2019-02-25 |
86.5423 |
1.4819 PRG |
86.5423 |
73.3509 |
99.7336 |
77.3484 |
| 2019-02-24 |
121.4263 |
27.9998 PRG |
121.4263 |
73.0904 |
169.7621 |
73.0904 |
| 2019-02-23 |
124.1296 |
52.3680 PRG |
124.1296 |
88.8204 |
159.4387 |
133.5160 |
| 2019-02-22 |
65.6347 |
16.5401 PRG |
65.6347 |
20.0100 |
111.2595 |
108.8233 |
| 2019-02-21 |
61.4534 |
55.6104 PRG |
61.4534 |
10.1000 |
112.8069 |
80.0000 |
| 2019-02-20 |
15.1381 |
2.6491 PRG |
15.1381 |
8.0000 |
22.2762 |
22.2762 |
| 2019-02-19 |
18.9560 |
5.3425 PRG |
18.9560 |
18.0320 |
19.8800 |
19.8800 |
| 2019-02-18 |
8.0000 |
0.0001 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-17 |
8.0000 |
0.0000 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-16 |
8.0000 |
0.0000 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-15 |
8.0000 |
0.0000 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-14 |
8.0000 |
0.0000 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-13 |
8.0000 |
0.0000 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-12 |
8.0000 |
25.4290 PRG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-11 |
19.8800 |
0.0000 PRG |
19.8800 |
19.8800 |
19.8800 |
19.8800 |
| 2019-02-10 |
19.8800 |
0.0000 PRG |
19.8800 |
19.8800 |
19.8800 |
19.8800 |
| 2019-02-09 |
19.8761 |
0.3135 PRG |
19.8761 |
19.8721 |
19.8800 |
19.8800 |
| 2019-02-08 |
17.3341 |
0.0173 PRG |
17.3341 |
17.3341 |
17.3341 |
17.3341 |
| 2019-02-07 |
11.6830 |
0.8663 PRG |
11.6830 |
7.2100 |
16.1560 |
16.1560 |
| 2019-02-06 |
11.1050 |
19.8798 PRG |
11.1050 |
7.2100 |
15.0000 |
7.2100 |
| 2019-02-05 |
11.2118 |
5.4033 PRG |
11.2118 |
10.0000 |
12.4236 |
12.4236 |
| 2019-02-04 |
7.2100 |
0.0001 PRG |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2019-02-03 |
7.2100 |
0.0003 PRG |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2019-02-02 |
7.2100 |
0.0000 PRG |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2019-02-01 |
7.2100 |
0.0000 PRG |
7.2100 |
7.2100 |
7.2100 |
7.2100 |