Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
12...414243
Date Price Volume Open Low High Close
2019-02-12 8.0000 25.4290 PRG 8.0000 8.0000 8.0000 8.0000
2019-02-11 19.8800 0.0000 PRG 19.8800 19.8800 19.8800 19.8800
2019-02-10 19.8800 0.0000 PRG 19.8800 19.8800 19.8800 19.8800
2019-02-09 19.8761 0.3135 PRG 19.8761 19.8721 19.8800 19.8800
2019-02-08 17.3341 0.0173 PRG 17.3341 17.3341 17.3341 17.3341
2019-02-07 11.6830 0.8663 PRG 11.6830 7.2100 16.1560 16.1560
2019-02-06 11.1050 19.8798 PRG 11.1050 7.2100 15.0000 7.2100
2019-02-05 11.2118 5.4033 PRG 11.2118 10.0000 12.4236 12.4236
2019-02-04 7.2100 0.0001 PRG 7.2100 7.2100 7.2100 7.2100
2019-02-03 7.2100 0.0003 PRG 7.2100 7.2100 7.2100 7.2100
2019-02-02 7.2100 0.0000 PRG 7.2100 7.2100 7.2100 7.2100
2019-02-01 7.2100 0.0000 PRG 7.2100 7.2100 7.2100 7.2100
12...414243