Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
18.3530 |
0.1814 PRG |
18.3530 |
17.8061 |
18.9000 |
17.8061 |
| 2024-06-03 |
18.9022 |
0.0661 PRG |
18.9022 |
18.9000 |
18.9043 |
18.9000 |
| 2024-06-02 |
19.0938 |
0.0000 PRG |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-01 |
19.0938 |
0.0000 PRG |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-31 |
19.0938 |
0.0000 PRG |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-30 |
19.0938 |
0.0000 PRG |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-29 |
19.2469 |
0.0235 PRG |
19.2469 |
19.0938 |
19.4000 |
19.0938 |
| 2024-05-28 |
22.7008 |
2.4664 PRG |
22.7008 |
18.9015 |
26.5000 |
19.4000 |
| 2024-05-27 |
18.5291 |
0.0910 PRG |
18.5291 |
18.3443 |
18.7139 |
18.3470 |
| 2024-05-26 |
18.1221 |
0.0049 PRG |
18.1221 |
17.9000 |
18.3443 |
17.9000 |
| 2024-05-25 |
17.9000 |
0.0000 PRG |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-05-24 |
17.9423 |
0.0484 PRG |
17.9423 |
17.9000 |
17.9846 |
17.9000 |
| 2024-05-23 |
18.5000 |
0.0000 PRG |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-05-22 |
18.5000 |
0.0000 PRG |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-05-21 |
18.0739 |
0.0961 PRG |
18.0739 |
17.8034 |
18.3443 |
18.3443 |
| 2024-05-20 |
17.6267 |
0.0000 PRG |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-19 |
17.6267 |
0.0000 PRG |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-18 |
17.5634 |
0.0468 PRG |
17.5634 |
17.5000 |
17.6267 |
17.6267 |
| 2024-05-17 |
17.4759 |
0.0392 PRG |
17.4759 |
17.4518 |
17.5000 |
17.5000 |
| 2024-05-16 |
17.1928 |
0.0254 PRG |
17.1928 |
17.1071 |
17.2786 |
17.2786 |
| 2024-05-15 |
16.6052 |
0.0000 PRG |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-05-14 |
16.6052 |
0.0000 PRG |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-05-13 |
16.7725 |
0.0944 PRG |
16.7725 |
16.6052 |
16.9398 |
16.6052 |
| 2024-05-12 |
16.9398 |
0.0000 PRG |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-05-11 |
16.9398 |
0.0048 PRG |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-05-10 |
17.8034 |
0.0000 PRG |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-05-09 |
17.8034 |
0.0100 PRG |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-05-08 |
17.2548 |
0.0781 PRG |
17.2548 |
17.1096 |
17.4000 |
17.1096 |
| 2024-05-07 |
17.4272 |
0.0133 PRG |
17.4272 |
17.4000 |
17.4544 |
17.4000 |
| 2024-05-06 |
17.4544 |
0.0000 PRG |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-05-05 |
17.4544 |
0.0000 PRG |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-05-04 |
18.1772 |
0.1953 PRG |
18.1772 |
17.4544 |
18.9000 |
17.4544 |
| 2024-05-03 |
18.9000 |
0.0000 PRG |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2024-05-02 |
18.9000 |
0.0000 PRG |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2024-05-01 |
19.3855 |
0.1584 PRG |
19.3855 |
18.9000 |
19.8711 |
18.9000 |
| 2024-04-30 |
19.9358 |
2.6648 PRG |
19.9358 |
19.4000 |
20.4717 |
19.4000 |
| 2024-04-29 |
20.1855 |
0.2365 PRG |
20.1855 |
19.8711 |
20.5000 |
20.5000 |
| 2024-04-28 |
19.6738 |
0.0000 PRG |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-04-27 |
19.7725 |
0.0104 PRG |
19.7725 |
19.6738 |
19.8711 |
19.6738 |
| 2024-04-26 |
20.5896 |
1.6654 PRG |
20.5896 |
19.8711 |
21.3082 |
19.8711 |
| 2024-04-25 |
21.9598 |
0.1598 PRG |
21.9598 |
21.5218 |
22.3979 |
21.5218 |
| 2024-04-24 |
22.1767 |
0.0781 PRG |
22.1767 |
21.9555 |
22.3979 |
21.9555 |
| 2024-04-23 |
23.0749 |
0.0000 PRG |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-04-22 |
23.0749 |
0.0000 PRG |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-04-21 |
23.0374 |
0.0091 PRG |
23.0374 |
23.0000 |
23.0749 |
23.0749 |
| 2024-04-20 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-04-19 |
23.0000 |
0.0000 PRG |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-04-18 |
22.9229 |
0.0593 PRG |
22.9229 |
22.8458 |
23.0000 |
23.0000 |
| 2024-04-17 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2024-04-16 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |