Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
22.3000 |
0.0000 PRG |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2024-04-14 |
22.5729 |
0.0115 PRG |
22.5729 |
22.3000 |
22.8458 |
22.3000 |
| 2024-04-13 |
22.8538 |
0.1597 PRG |
22.8538 |
22.3979 |
23.3096 |
22.8458 |
| 2024-04-12 |
23.7000 |
0.0571 PRG |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-04-11 |
23.7000 |
0.0000 PRG |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-04-10 |
23.8589 |
0.0238 PRG |
23.8589 |
23.7000 |
24.0177 |
23.7000 |
| 2024-04-09 |
24.4990 |
0.0701 PRG |
24.4990 |
24.4981 |
24.5000 |
24.5000 |
| 2024-04-08 |
24.2549 |
0.0000 PRG |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-04-07 |
24.2549 |
0.0088 PRG |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-04-06 |
23.7000 |
0.0000 PRG |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2024-04-05 |
23.7397 |
0.0647 PRG |
23.7397 |
23.7000 |
23.7793 |
23.7000 |
| 2024-04-04 |
24.2397 |
0.1458 PRG |
24.2397 |
23.7793 |
24.7000 |
23.7793 |
| 2024-04-03 |
24.9737 |
0.0334 PRG |
24.9737 |
24.7473 |
25.2000 |
24.7473 |
| 2024-04-02 |
26.0000 |
0.0000 PRG |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-04-01 |
25.7477 |
0.0842 PRG |
25.7477 |
25.4953 |
26.0000 |
26.0000 |
| 2024-03-31 |
25.4953 |
0.0000 PRG |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-03-30 |
25.4953 |
0.0000 PRG |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-03-29 |
25.4953 |
0.0000 PRG |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-03-28 |
25.4953 |
0.0000 PRG |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-03-27 |
25.4953 |
0.0000 PRG |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-03-26 |
25.3688 |
0.0083 PRG |
25.3688 |
25.2423 |
25.4953 |
25.4953 |
| 2024-03-25 |
25.2423 |
0.0000 PRG |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-24 |
25.1170 |
0.0745 PRG |
25.1170 |
24.9917 |
25.2423 |
25.2423 |
| 2024-03-23 |
24.7437 |
0.0000 PRG |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-03-22 |
24.6209 |
0.0223 PRG |
24.6209 |
24.4981 |
24.7437 |
24.7437 |
| 2024-03-21 |
23.9048 |
1.3876 PRG |
23.9048 |
23.3096 |
24.5000 |
23.7793 |
| 2024-03-20 |
23.6217 |
0.0935 PRG |
23.6217 |
23.5433 |
23.7000 |
23.7000 |
| 2024-03-19 |
24.8991 |
5.2631 PRG |
24.8991 |
23.5433 |
26.2549 |
23.7000 |
| 2024-03-18 |
23.0783 |
0.0064 PRG |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-03-17 |
24.1391 |
2.0840 PRG |
24.1391 |
23.0783 |
25.2000 |
23.0783 |
| 2024-03-16 |
26.0091 |
0.0054 PRG |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-15 |
26.0000 |
0.0000 PRG |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-03-14 |
25.3718 |
0.1855 PRG |
25.3718 |
24.7437 |
26.0000 |
26.0000 |
| 2024-03-13 |
24.3700 |
2.9403 PRG |
24.3700 |
24.0000 |
24.7400 |
24.7400 |
| 2024-03-12 |
23.4000 |
0.1321 PRG |
23.4000 |
22.8000 |
24.0000 |
24.0000 |
| 2024-03-11 |
23.1699 |
0.1227 PRG |
23.1699 |
22.8000 |
23.5398 |
23.5398 |
| 2024-03-10 |
22.8095 |
0.0508 PRG |
22.8095 |
22.6191 |
23.0000 |
23.0000 |
| 2024-03-09 |
22.5595 |
0.0458 PRG |
22.5595 |
22.5000 |
22.6191 |
22.6191 |
| 2024-03-08 |
22.5000 |
0.0000 PRG |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2024-03-07 |
21.9000 |
0.1739 PRG |
21.9000 |
21.3000 |
22.5000 |
22.5000 |
| 2024-03-06 |
22.0729 |
0.2712 PRG |
22.0729 |
21.3000 |
22.8458 |
22.5000 |
| 2024-03-05 |
22.8026 |
0.0802 PRG |
22.8026 |
22.6052 |
23.0000 |
23.0000 |
| 2024-03-04 |
21.5526 |
0.3475 PRG |
21.5526 |
20.5000 |
22.6052 |
22.6052 |
| 2024-03-03 |
20.3701 |
0.0080 PRG |
20.3701 |
20.2685 |
20.4717 |
20.4717 |
| 2024-03-02 |
20.2685 |
0.0049 PRG |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-03-01 |
20.2685 |
0.0046 PRG |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-02-29 |
19.8711 |
0.0000 PRG |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-02-28 |
20.1855 |
0.0884 PRG |
20.1855 |
19.8711 |
20.5000 |
19.8711 |
| 2024-02-27 |
19.2837 |
0.3205 PRG |
19.2837 |
18.5000 |
20.0673 |
19.4786 |
| 2024-02-26 |
18.5000 |
0.0000 PRG |
18.5000 |
18.5000 |
18.5000 |
18.5000 |