Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
15.7973 |
0.0000 PRG |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-18 |
16.0570 |
0.1444 PRG |
16.0570 |
15.7973 |
16.3168 |
15.7973 |
| 2024-01-17 |
15.8765 |
0.0074 PRG |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2024-01-16 |
16.1176 |
0.0079 PRG |
16.1176 |
15.7973 |
16.4379 |
15.7973 |
| 2024-01-15 |
15.9557 |
0.0000 PRG |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-14 |
16.0000 |
0.0000 PRG |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-01-13 |
16.3014 |
0.1228 PRG |
16.3014 |
16.0000 |
16.6027 |
16.0000 |
| 2024-01-12 |
15.8769 |
0.0011 PRG |
15.8769 |
15.6405 |
16.1132 |
16.1132 |
| 2024-01-11 |
15.4953 |
0.3435 PRG |
15.4953 |
14.8774 |
16.1132 |
16.1132 |
| 2024-01-10 |
14.4951 |
0.0020 PRG |
14.4951 |
14.4951 |
14.4951 |
14.4951 |
| 2024-01-09 |
14.6873 |
0.4919 PRG |
14.6873 |
14.4951 |
14.8795 |
14.8774 |
| 2024-01-08 |
15.9097 |
0.5561 PRG |
15.9097 |
14.8795 |
16.9398 |
14.8795 |
| 2024-01-07 |
17.4518 |
0.0000 PRG |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-01-06 |
17.4518 |
0.0000 PRG |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-01-05 |
17.4518 |
0.0000 PRG |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-01-04 |
17.4518 |
0.0000 PRG |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-01-03 |
17.0251 |
0.2223 PRG |
17.0251 |
16.7716 |
17.2786 |
17.2786 |
| 2024-01-02 |
17.0535 |
0.0711 PRG |
17.0535 |
17.0000 |
17.1071 |
17.1071 |
| 2024-01-01 |
17.0000 |
0.0006 PRG |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-12-31 |
17.0000 |
0.0000 PRG |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-12-30 |
16.9686 |
0.0164 PRG |
16.9686 |
16.9373 |
17.0000 |
17.0000 |
| 2023-12-29 |
16.9373 |
0.0128 PRG |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-12-28 |
16.4403 |
0.0000 PRG |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-12-27 |
16.6035 |
0.3150 PRG |
16.6035 |
16.4379 |
16.7692 |
16.4403 |
| 2023-12-26 |
16.4379 |
0.0006 PRG |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-25 |
16.4379 |
0.0000 PRG |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-24 |
16.4379 |
0.0000 PRG |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-23 |
16.1956 |
0.2058 PRG |
16.1956 |
15.9533 |
16.4379 |
16.4379 |
| 2023-12-22 |
15.9533 |
0.0000 PRG |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-12-21 |
15.8741 |
0.0136 PRG |
15.8741 |
15.7950 |
15.9533 |
15.9533 |
| 2023-12-20 |
17.2113 |
2.0004 PRG |
17.2113 |
15.3316 |
19.0910 |
15.6382 |
| 2023-12-19 |
17.4430 |
1.8484 PRG |
17.4430 |
15.7950 |
19.0910 |
15.7973 |
| 2023-12-18 |
15.6475 |
0.0594 PRG |
15.6475 |
15.5000 |
15.7950 |
15.7950 |
| 2023-12-17 |
15.7500 |
0.4634 PRG |
15.7500 |
15.0000 |
16.5000 |
15.7950 |
| 2023-12-16 |
16.5000 |
0.0000 PRG |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-12-15 |
16.5000 |
0.0000 PRG |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-12-14 |
16.5000 |
0.0000 PRG |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-12-13 |
16.5000 |
0.0000 PRG |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-12-12 |
16.5000 |
0.0086 PRG |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2023-12-11 |
16.7199 |
0.3840 PRG |
16.7199 |
16.5000 |
16.9398 |
16.5000 |
| 2023-12-10 |
16.9381 |
0.0751 PRG |
16.9381 |
16.7692 |
17.1071 |
17.1071 |
| 2023-12-09 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-12-08 |
16.7692 |
0.0000 PRG |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-12-07 |
16.6859 |
0.0253 PRG |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2023-12-06 |
16.6245 |
0.8137 PRG |
16.6245 |
15.7973 |
17.4518 |
16.6027 |
| 2023-12-05 |
15.7950 |
0.0000 PRG |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-12-04 |
15.6475 |
1.8094 PRG |
15.6475 |
15.5000 |
15.7950 |
15.7950 |
| 2023-12-03 |
15.3386 |
0.1819 PRG |
15.3386 |
15.1771 |
15.5000 |
15.1794 |
| 2023-12-02 |
14.9556 |
0.0498 PRG |
14.9556 |
14.7319 |
15.1794 |
15.1771 |
| 2023-12-01 |
15.2644 |
0.3988 PRG |
15.2644 |
15.0287 |
15.5000 |
15.5000 |