Identifier on Yobit: prg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
15.3293 |
0.0000 PRG |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-11-29 |
15.3293 |
0.0000 PRG |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-11-28 |
15.1790 |
0.0279 PRG |
15.1790 |
15.0287 |
15.3293 |
15.3293 |
| 2023-11-27 |
15.2558 |
0.0258 PRG |
15.2558 |
15.0287 |
15.4830 |
15.0287 |
| 2023-11-26 |
15.3202 |
0.1369 PRG |
15.3202 |
15.0000 |
15.6405 |
15.0000 |
| 2023-11-25 |
15.6405 |
0.0131 PRG |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-24 |
15.6646 |
0.1375 PRG |
15.6646 |
15.3293 |
16.0000 |
16.0000 |
| 2023-11-23 |
15.3293 |
0.0000 PRG |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-11-22 |
15.3293 |
0.0000 PRG |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-11-21 |
15.1179 |
3.7642 PRG |
15.1179 |
14.4409 |
15.7950 |
15.3293 |
| 2023-11-20 |
15.7415 |
9.3488 PRG |
15.7415 |
15.4830 |
16.0000 |
16.0000 |
| 2023-11-19 |
15.4830 |
0.0000 PRG |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-11-18 |
15.4830 |
0.0000 PRG |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-11-17 |
15.4830 |
0.0000 PRG |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-11-16 |
15.4830 |
0.0000 PRG |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-11-15 |
15.4061 |
0.0271 PRG |
15.4061 |
15.3293 |
15.4830 |
15.4830 |
| 2023-11-14 |
15.0287 |
0.0000 PRG |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-11-13 |
15.0287 |
0.0000 PRG |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-11-12 |
15.0287 |
0.0000 PRG |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-11-11 |
15.0287 |
0.0000 PRG |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-11-10 |
15.4910 |
1.8717 PRG |
15.4910 |
15.0287 |
15.9533 |
15.0287 |
| 2023-11-09 |
14.8795 |
0.0000 PRG |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-08 |
14.8795 |
0.0206 PRG |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-07 |
14.9398 |
0.0205 PRG |
14.9398 |
14.8795 |
15.0000 |
14.8795 |
| 2023-11-06 |
15.0000 |
0.0000 PRG |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-11-05 |
15.1839 |
0.2790 PRG |
15.1839 |
14.7297 |
15.6382 |
15.0000 |
| 2023-11-04 |
14.2975 |
0.0000 PRG |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-11-03 |
14.2975 |
0.0000 PRG |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2023-11-02 |
14.4405 |
0.0140 PRG |
14.4405 |
14.2975 |
14.5835 |
14.2975 |
| 2023-11-01 |
14.5835 |
0.0000 PRG |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-31 |
14.5835 |
0.0000 PRG |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-30 |
14.5835 |
0.0000 PRG |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-10-29 |
14.5417 |
0.0250 PRG |
14.5417 |
14.5000 |
14.5835 |
14.5835 |
| 2023-10-28 |
14.5000 |
0.0000 PRG |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2023-10-27 |
14.5000 |
0.0000 PRG |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2023-10-26 |
14.5000 |
0.0000 PRG |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2023-10-25 |
14.5000 |
0.0000 PRG |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2023-10-24 |
14.1870 |
0.2259 PRG |
14.1870 |
13.8740 |
14.5000 |
14.5000 |
| 2023-10-23 |
13.4669 |
0.0000 PRG |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-10-22 |
13.4669 |
0.0000 PRG |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-10-21 |
13.4669 |
0.0000 PRG |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-10-20 |
13.4669 |
0.0743 PRG |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-10-19 |
13.2913 |
0.7925 PRG |
13.2913 |
12.6827 |
13.9000 |
13.6019 |
| 2023-10-18 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-17 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-16 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-15 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-14 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-13 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-12 |
12.6827 |
0.0000 PRG |
12.6827 |
12.6827 |
12.6827 |
12.6827 |