Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
Date Price Volume Open Low High Close
2023-11-17 15.4830 0.0000 PRG 15.4830 15.4830 15.4830 15.4830
2023-11-16 15.4830 0.0000 PRG 15.4830 15.4830 15.4830 15.4830
2023-11-15 15.4061 0.0271 PRG 15.4061 15.3293 15.4830 15.4830
2023-11-14 15.0287 0.0000 PRG 15.0287 15.0287 15.0287 15.0287
2023-11-13 15.0287 0.0000 PRG 15.0287 15.0287 15.0287 15.0287
2023-11-12 15.0287 0.0000 PRG 15.0287 15.0287 15.0287 15.0287
2023-11-11 15.0287 0.0000 PRG 15.0287 15.0287 15.0287 15.0287
2023-11-10 15.4910 1.8717 PRG 15.4910 15.0287 15.9533 15.0287
2023-11-09 14.8795 0.0000 PRG 14.8795 14.8795 14.8795 14.8795
2023-11-08 14.8795 0.0206 PRG 14.8795 14.8795 14.8795 14.8795
2023-11-07 14.9398 0.0205 PRG 14.9398 14.8795 15.0000 14.8795
2023-11-06 15.0000 0.0000 PRG 15.0000 15.0000 15.0000 15.0000
2023-11-05 15.1839 0.2790 PRG 15.1839 14.7297 15.6382 15.0000
2023-11-04 14.2975 0.0000 PRG 14.2975 14.2975 14.2975 14.2975
2023-11-03 14.2975 0.0000 PRG 14.2975 14.2975 14.2975 14.2975
2023-11-02 14.4405 0.0140 PRG 14.4405 14.2975 14.5835 14.2975
2023-11-01 14.5835 0.0000 PRG 14.5835 14.5835 14.5835 14.5835
2023-10-31 14.5835 0.0000 PRG 14.5835 14.5835 14.5835 14.5835
2023-10-30 14.5835 0.0000 PRG 14.5835 14.5835 14.5835 14.5835
2023-10-29 14.5417 0.0250 PRG 14.5417 14.5000 14.5835 14.5835
2023-10-28 14.5000 0.0000 PRG 14.5000 14.5000 14.5000 14.5000
2023-10-27 14.5000 0.0000 PRG 14.5000 14.5000 14.5000 14.5000
2023-10-26 14.5000 0.0000 PRG 14.5000 14.5000 14.5000 14.5000
2023-10-25 14.5000 0.0000 PRG 14.5000 14.5000 14.5000 14.5000
2023-10-24 14.1870 0.2259 PRG 14.1870 13.8740 14.5000 14.5000
2023-10-23 13.4669 0.0000 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-22 13.4669 0.0000 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-21 13.4669 0.0000 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-20 13.4669 0.0743 PRG 13.4669 13.4669 13.4669 13.4669
2023-10-19 13.2913 0.7925 PRG 13.2913 12.6827 13.9000 13.6019
2023-10-18 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-17 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-16 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-15 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-14 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-13 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-12 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-11 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-10 12.6827 0.0000 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-09 12.6827 0.0172 PRG 12.6827 12.6827 12.6827 12.6827
2023-10-08 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-07 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-06 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-05 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-04 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-03 12.5568 0.1868 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-02 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-10-01 12.5568 0.0000 PRG 12.5568 12.5568 12.5568 12.5568
2023-09-30 12.5568 0.2284 PRG 12.5568 12.5568 12.5568 12.5568
2023-09-29 12.3106 0.0000 PRG 12.3106 12.3106 12.3106 12.3106