Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.2300 USD |
0.0000 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-29 |
0.2300 USD |
0.1209 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-28 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-12-27 |
0.2230 USD |
0.0010 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-12-26 |
0.2230 USD |
0.1862 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-12-25 |
0.2300 USD |
0.2531 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-24 |
0.2300 USD |
0.0000 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-23 |
0.2275 USD |
0.2589 PRG |
0.2275 USD |
0.2250 USD |
0.2300 USD |
0.2300 USD |
| 2024-12-22 |
0.2250 USD |
0.0000 PRG |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2024-12-21 |
0.2250 USD |
0.0613 PRG |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2024-12-20 |
0.2255 USD |
1.5357 PRG |
0.2255 USD |
0.2180 USD |
0.2330 USD |
0.2250 USD |
| 2024-12-19 |
0.2350 USD |
0.4859 PRG |
0.2350 USD |
0.2330 USD |
0.2370 USD |
0.2330 USD |
| 2024-12-18 |
0.2435 USD |
1.1509 PRG |
0.2435 USD |
0.2370 USD |
0.2500 USD |
0.2370 USD |
| 2024-12-17 |
0.2435 USD |
1.6829 PRG |
0.2435 USD |
0.2370 USD |
0.2500 USD |
0.2420 USD |
| 2024-12-16 |
0.2435 USD |
2.0900 PRG |
0.2435 USD |
0.2370 USD |
0.2500 USD |
0.2370 USD |
| 2024-12-15 |
0.2370 USD |
0.1031 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-12-14 |
0.2370 USD |
0.1031 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-12-13 |
0.2450 USD |
0.0000 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-12-12 |
0.2400 USD |
0.8422 PRG |
0.2400 USD |
0.2350 USD |
0.2450 USD |
0.2450 USD |
| 2024-12-11 |
0.2305 USD |
0.6683 PRG |
0.2305 USD |
0.2280 USD |
0.2330 USD |
0.2280 USD |
| 2024-12-10 |
0.2375 USD |
0.9646 PRG |
0.2375 USD |
0.2330 USD |
0.2420 USD |
0.2330 USD |
| 2024-12-09 |
0.2500 USD |
0.0000 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-08 |
0.2500 USD |
0.0629 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-07 |
0.2500 USD |
0.0205 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-06 |
0.2500 USD |
0.1206 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-12-05 |
0.2435 USD |
0.0323 PRG |
0.2435 USD |
0.2420 USD |
0.2450 USD |
0.2450 USD |
| 2024-12-04 |
0.2420 USD |
0.7683 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2024-12-03 |
0.2370 USD |
0.0162 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-12-02 |
0.2420 USD |
0.2316 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2024-12-01 |
0.2500 USD |
0.0000 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-11-30 |
0.2450 USD |
0.8624 PRG |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2024-11-29 |
0.2350 USD |
1.5714 PRG |
0.2350 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2024-11-28 |
0.2230 USD |
0.0000 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-11-27 |
0.2230 USD |
0.0620 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-11-26 |
0.2230 USD |
0.0610 PRG |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2024-11-24 |
0.2250 USD |
1.5641 PRG |
0.2250 USD |
0.2200 USD |
0.2300 USD |
0.2230 USD |
| 2024-11-23 |
0.2150 USD |
0.0092 PRG |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2024-11-22 |
0.2150 USD |
0.0000 PRG |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2024-11-21 |
0.2150 USD |
0.0000 PRG |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2024-11-20 |
0.2125 USD |
0.7186 PRG |
0.2125 USD |
0.2100 USD |
0.2150 USD |
0.2150 USD |
| 2024-11-19 |
0.2100 USD |
0.0000 PRG |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-11-18 |
0.2100 USD |
0.0000 PRG |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-11-17 |
0.2100 USD |
0.2274 PRG |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-11-16 |
0.2100 USD |
0.0000 PRG |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-11-15 |
0.2100 USD |
0.0000 PRG |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-11-14 |
0.2100 USD |
0.1110 PRG |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-11-12 |
0.2030 USD |
0.0669 PRG |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2024-11-11 |
0.2000 USD |
0.0000 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-11-10 |
0.1950 USD |
0.0000 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-11-09 |
0.1950 USD |
0.0000 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |