Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.1950 USD |
0.0000 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2023-06-30 |
0.1925 USD |
0.5746 PRG |
0.1925 USD |
0.1900 USD |
0.1950 USD |
0.1950 USD |
| 2023-06-29 |
0.1890 USD |
0.2846 PRG |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.1890 USD |
| 2023-06-28 |
0.1890 USD |
0.2833 PRG |
0.1890 USD |
0.1890 USD |
0.1890 USD |
0.1890 USD |
| 2023-06-27 |
0.1900 USD |
0.0436 PRG |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-06-26 |
0.1965 USD |
2.0613 PRG |
0.1965 USD |
0.1900 USD |
0.2030 USD |
0.1900 USD |
| 2023-06-25 |
0.2065 USD |
2.4590 PRG |
0.2065 USD |
0.2030 USD |
0.2100 USD |
0.2030 USD |
| 2023-06-24 |
0.2150 USD |
3.2945 PRG |
0.2150 USD |
0.2100 USD |
0.2200 USD |
0.2130 USD |
| 2023-06-23 |
0.2100 USD |
0.0000 PRG |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-22 |
0.2075 USD |
0.2843 PRG |
0.2075 USD |
0.2050 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-21 |
0.2025 USD |
0.5532 PRG |
0.2025 USD |
0.2000 USD |
0.2050 USD |
0.2050 USD |
| 2023-06-20 |
0.2000 USD |
0.0304 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-06-19 |
0.2000 USD |
0.0000 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-06-18 |
0.2000 USD |
0.0000 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-06-17 |
0.2000 USD |
0.3292 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-06-16 |
0.1985 USD |
2.1079 PRG |
0.1985 USD |
0.1940 USD |
0.2030 USD |
0.2000 USD |
| 2023-06-15 |
0.2030 USD |
0.6359 PRG |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-06-14 |
0.2030 USD |
0.0000 PRG |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-06-13 |
0.2030 USD |
0.0000 PRG |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2023-06-12 |
0.2055 USD |
0.0900 PRG |
0.2055 USD |
0.2030 USD |
0.2080 USD |
0.2030 USD |
| 2023-06-11 |
0.1928 USD |
25.4485 PRG |
0.1928 USD |
0.1335 USD |
0.2520 USD |
0.2080 USD |
| 2023-06-10 |
0.2590 USD |
1.7844 PRG |
0.2590 USD |
0.2520 USD |
0.2660 USD |
0.2520 USD |
| 2023-06-09 |
0.2750 USD |
2.2293 PRG |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-06-08 |
0.2710 USD |
1.5635 PRG |
0.2710 USD |
0.2660 USD |
0.2760 USD |
0.2750 USD |
| 2023-06-07 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-06-06 |
0.2810 USD |
0.0857 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-06-05 |
0.2810 USD |
0.1885 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-06-04 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-06-03 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-06-02 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-06-01 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-31 |
0.2810 USD |
0.1054 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-30 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-29 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-28 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-27 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-26 |
0.2810 USD |
0.0004 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-25 |
0.2835 USD |
0.2190 PRG |
0.2835 USD |
0.2810 USD |
0.2860 USD |
0.2810 USD |
| 2023-05-24 |
0.2925 USD |
0.1706 PRG |
0.2925 USD |
0.2900 USD |
0.2950 USD |
0.2950 USD |
| 2023-05-23 |
0.2800 USD |
2.0755 PRG |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-22 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-21 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-20 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-19 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-18 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-17 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-16 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-15 |
0.2570 USD |
0.0014 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-14 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-13 |
0.2570 USD |
0.0053 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |