Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.2570 USD |
0.0009 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-11 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-05-10 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-05-09 |
0.2690 USD |
1.7436 PRG |
0.2690 USD |
0.2620 USD |
0.2760 USD |
0.2620 USD |
| 2023-05-08 |
0.2810 USD |
0.3301 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-07 |
0.2900 USD |
0.0000 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-06 |
0.2900 USD |
0.0000 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-05 |
0.2900 USD |
0.0623 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-04 |
0.2900 USD |
0.0017 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-03 |
0.2900 USD |
0.0000 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-02 |
0.2835 USD |
0.1624 PRG |
0.2835 USD |
0.2810 USD |
0.2860 USD |
0.2810 USD |
| 2023-05-01 |
0.2860 USD |
0.0000 PRG |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-04-30 |
0.2860 USD |
0.0000 PRG |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-04-29 |
0.2860 USD |
0.0000 PRG |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-04-28 |
0.2860 USD |
0.0000 PRG |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-04-27 |
0.2885 USD |
0.3697 PRG |
0.2885 USD |
0.2860 USD |
0.2910 USD |
0.2860 USD |
| 2023-04-26 |
0.2910 USD |
0.3605 PRG |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-04-25 |
0.2910 USD |
0.3605 PRG |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-04-24 |
0.2935 USD |
0.0085 PRG |
0.2935 USD |
0.2910 USD |
0.2960 USD |
0.2910 USD |
| 2023-04-23 |
0.2960 USD |
0.0000 PRG |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2023-04-22 |
0.2980 USD |
0.6917 PRG |
0.2980 USD |
0.2960 USD |
0.3000 USD |
0.2960 USD |
| 2023-04-21 |
0.3030 USD |
0.6992 PRG |
0.3030 USD |
0.2960 USD |
0.3100 USD |
0.2960 USD |
| 2023-04-20 |
0.3100 USD |
0.2091 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-19 |
0.3150 USD |
0.2689 PRG |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2023-04-18 |
0.3200 USD |
0.0000 PRG |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-17 |
0.3200 USD |
0.0000 PRG |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-16 |
0.3200 USD |
0.0000 PRG |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-15 |
0.3200 USD |
0.0407 PRG |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-14 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-13 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-12 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-11 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-10 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-09 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-08 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-07 |
0.3100 USD |
0.3117 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-06 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-05 |
0.3100 USD |
0.0009 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-04 |
0.3150 USD |
0.6364 PRG |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-03 |
0.2950 USD |
1.9524 PRG |
0.2950 USD |
0.2800 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-02 |
0.2800 USD |
0.0000 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-04-01 |
0.2800 USD |
0.0011 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-31 |
0.2750 USD |
1.2993 PRG |
0.2750 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-30 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-03-29 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-03-28 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-03-27 |
0.2640 USD |
0.4846 PRG |
0.2640 USD |
0.2620 USD |
0.2660 USD |
0.2620 USD |
| 2023-03-26 |
0.2660 USD |
0.0000 PRG |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2023-03-25 |
0.2660 USD |
0.4050 PRG |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2023-03-24 |
0.2735 USD |
0.4052 PRG |
0.2735 USD |
0.2710 USD |
0.2760 USD |
0.2710 USD |