Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-02 |
0.2472 USD |
0.0000 PRG |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2021-03-01 |
0.2391 USD |
3.4535 PRG |
0.2391 USD |
0.2310 USD |
0.2472 USD |
0.2472 USD |
| 2021-02-28 |
0.2391 USD |
3.4535 PRG |
0.2391 USD |
0.2310 USD |
0.2472 USD |
0.2472 USD |
| 2021-02-27 |
0.2310 USD |
0.0000 PRG |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2310 USD |
| 2021-02-26 |
0.2655 USD |
1.2438 PRG |
0.2655 USD |
0.2310 USD |
0.3000 USD |
0.2310 USD |
| 2021-02-25 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-24 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-23 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-22 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-21 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-20 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-19 |
0.3000 USD |
0.2632 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-18 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-17 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-16 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-15 |
0.3000 USD |
0.0000 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-14 |
0.3000 USD |
2.7053 PRG |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-13 |
0.4460 USD |
38.9580 PRG |
0.4460 USD |
0.2999 USD |
0.5922 USD |
0.3000 USD |
| 2021-02-12 |
1.3752 USD |
0.0000 PRG |
1.3752 USD |
1.3752 USD |
1.3752 USD |
1.3752 USD |
| 2021-02-11 |
1.3752 USD |
0.0000 PRG |
1.3752 USD |
1.3752 USD |
1.3752 USD |
1.3752 USD |
| 2021-02-10 |
1.3752 USD |
0.0000 PRG |
1.3752 USD |
1.3752 USD |
1.3752 USD |
1.3752 USD |
| 2021-02-09 |
0.9831 USD |
31.3565 PRG |
0.9831 USD |
0.5910 USD |
1.3752 USD |
1.3752 USD |
| 2021-02-07 |
1.1254 USD |
31.0092 PRG |
1.1254 USD |
0.7520 USD |
1.4987 USD |
0.7520 USD |
| 2021-02-06 |
0.5968 USD |
0.0033 PRG |
0.5968 USD |
0.5968 USD |
0.5968 USD |
0.5968 USD |
| 2021-02-05 |
0.8039 USD |
0.0000 PRG |
0.8039 USD |
0.8039 USD |
0.8039 USD |
0.8039 USD |
| 2021-02-04 |
0.8039 USD |
0.0000 PRG |
0.8039 USD |
0.8039 USD |
0.8039 USD |
0.8039 USD |
| 2021-02-03 |
0.8039 USD |
0.0000 PRG |
0.8039 USD |
0.8039 USD |
0.8039 USD |
0.8039 USD |
| 2021-02-02 |
0.8039 USD |
0.0000 PRG |
0.8039 USD |
0.8039 USD |
0.8039 USD |
0.8039 USD |
| 2021-02-01 |
0.8039 USD |
0.0000 PRG |
0.8039 USD |
0.8039 USD |
0.8039 USD |
0.8039 USD |
| 2021-01-31 |
0.8039 USD |
0.0000 PRG |
0.8039 USD |
0.8039 USD |
0.8039 USD |
0.8039 USD |
| 2021-01-30 |
0.8039 USD |
0.0000 PRG |
0.8039 USD |
0.8039 USD |
0.8039 USD |
0.8039 USD |
| 2021-01-29 |
0.7769 USD |
0.6310 PRG |
0.7769 USD |
0.7500 USD |
0.8039 USD |
0.8039 USD |
| 2021-01-28 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-27 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-26 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-25 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-24 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-23 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-22 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-21 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-20 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-19 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-18 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-17 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-16 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-15 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-14 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-13 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-12 |
0.7500 USD |
0.0000 PRG |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |