Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-26 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-25 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-24 |
0.6042 USD |
0.6213 PRG |
0.6042 USD |
0.5002 USD |
0.7082 USD |
0.5002 USD |
| 2019-08-23 |
0.6081 USD |
42.2914 PRG |
0.6081 USD |
0.6081 USD |
0.6081 USD |
0.6081 USD |
| 2019-08-22 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-21 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-20 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-19 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-18 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-17 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-16 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-15 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-14 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-13 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-12 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-11 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-10 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-09 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-08 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-07 |
0.7001 USD |
5.0001 PRG |
0.7001 USD |
0.6902 USD |
0.7100 USD |
0.6902 USD |
| 2019-08-06 |
0.7950 USD |
7.8549 PRG |
0.7950 USD |
0.7000 USD |
0.8900 USD |
0.7000 USD |
| 2019-08-05 |
0.8300 USD |
0.0000 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-08-04 |
0.8300 USD |
0.0004 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-08-03 |
0.8300 USD |
0.0000 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-08-02 |
0.8300 USD |
0.0000 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-08-01 |
0.8300 USD |
0.0000 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-31 |
0.8300 USD |
8.5086 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-30 |
0.8600 USD |
2.4181 PRG |
0.8600 USD |
0.8400 USD |
0.8800 USD |
0.8400 USD |
| 2019-07-29 |
0.8800 USD |
0.0000 PRG |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-28 |
0.8800 USD |
0.0000 PRG |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-27 |
0.8900 USD |
0.0000 PRG |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-26 |
0.8900 USD |
0.0000 PRG |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-25 |
0.8750 USD |
1.9161 PRG |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-24 |
0.8600 USD |
1.4790 PRG |
0.8600 USD |
0.8500 USD |
0.8700 USD |
0.8500 USD |
| 2019-07-23 |
0.8850 USD |
1.4445 PRG |
0.8850 USD |
0.8700 USD |
0.9000 USD |
0.8700 USD |
| 2019-07-22 |
0.9272 USD |
1.1383 PRG |
0.9272 USD |
0.9000 USD |
0.9544 USD |
0.9000 USD |
| 2019-07-21 |
0.8972 USD |
9.5933 PRG |
0.8972 USD |
0.8400 USD |
0.9544 USD |
0.9544 USD |
| 2019-07-20 |
0.8350 USD |
0.9440 PRG |
0.8350 USD |
0.8300 USD |
0.8400 USD |
0.8400 USD |
| 2019-07-19 |
0.8000 USD |
0.0000 PRG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-07-18 |
0.8200 USD |
1.5715 PRG |
0.8200 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2019-07-17 |
0.8450 USD |
0.8843 PRG |
0.8450 USD |
0.8400 USD |
0.8500 USD |
0.8400 USD |
| 2019-07-16 |
0.8500 USD |
0.0400 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-07-15 |
0.8550 USD |
0.0590 PRG |
0.8550 USD |
0.8500 USD |
0.8600 USD |
0.8500 USD |
| 2019-07-14 |
0.8750 USD |
1.6276 PRG |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2019-07-13 |
0.8800 USD |
0.9222 PRG |
0.8800 USD |
0.8700 USD |
0.8900 USD |
0.8700 USD |
| 2019-07-12 |
0.9050 USD |
5.2165 PRG |
0.9050 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
| 2019-07-11 |
0.9500 USD |
1.4993 PRG |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9400 USD |
| 2019-07-10 |
0.9600 USD |
1.5007 PRG |
0.9600 USD |
0.9500 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-09 |
0.9400 USD |
21.2924 PRG |
0.9400 USD |
0.9100 USD |
0.9700 USD |
0.9700 USD |