Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.9400 USD |
36.0861 PRG |
0.9400 USD |
0.9100 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-07 |
0.9300 USD |
1.6229 PRG |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9400 USD |
| 2019-07-06 |
0.9350 USD |
1.8594 PRG |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2019-07-05 |
0.9500 USD |
1.4093 PRG |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-04 |
0.9300 USD |
0.5000 PRG |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-07-03 |
0.9100 USD |
0.0004 PRG |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2019-07-02 |
0.9050 USD |
3.4022 PRG |
0.9050 USD |
0.8900 USD |
0.9200 USD |
0.9200 USD |
| 2019-07-01 |
0.9500 USD |
3.0531 PRG |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9200 USD |
| 2019-06-30 |
1.0350 USD |
0.5424 PRG |
1.0350 USD |
0.9700 USD |
1.1000 USD |
1.1000 USD |
| 2019-06-29 |
0.9700 USD |
0.0000 PRG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-06-28 |
0.9700 USD |
0.0000 PRG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-06-27 |
1.0352 USD |
2.2831 PRG |
1.0352 USD |
0.9700 USD |
1.1004 USD |
0.9700 USD |
| 2019-06-26 |
1.2000 USD |
27.9098 PRG |
1.2000 USD |
1.0000 USD |
1.4000 USD |
1.2000 USD |
| 2019-06-25 |
1.1838 USD |
0.0001 PRG |
1.1838 USD |
1.1838 USD |
1.1838 USD |
1.1838 USD |
| 2019-06-24 |
1.2000 USD |
0.0000 PRG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-23 |
1.2000 USD |
0.2096 PRG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-22 |
0.9687 USD |
39.3245 PRG |
0.9687 USD |
0.9365 USD |
1.0010 USD |
1.0010 USD |
| 2019-06-21 |
0.9709 USD |
5.7052 PRG |
0.9709 USD |
0.9709 USD |
0.9709 USD |
0.9709 USD |
| 2019-06-20 |
0.9365 USD |
0.0000 PRG |
0.9365 USD |
0.9365 USD |
0.9365 USD |
0.9365 USD |
| 2019-06-19 |
0.9365 USD |
0.0000 PRG |
0.9365 USD |
0.9365 USD |
0.9365 USD |
0.9365 USD |
| 2019-06-18 |
0.9365 USD |
0.0003 PRG |
0.9365 USD |
0.9365 USD |
0.9365 USD |
0.9365 USD |
| 2019-06-17 |
0.8382 USD |
0.0000 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-16 |
0.8382 USD |
0.0000 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-15 |
0.8382 USD |
0.0000 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-14 |
0.8382 USD |
0.0000 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-13 |
0.8382 USD |
0.0003 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-12 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-11 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-10 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-09 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-08 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-07 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-06 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-05 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-04 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-03 |
1.0094 USD |
0.0018 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-02 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-06-01 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-31 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-30 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-29 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-28 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-27 |
0.8868 USD |
30.8778 PRG |
0.8868 USD |
0.8500 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-26 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-25 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-24 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-23 |
0.8530 USD |
25.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-22 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-21 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-20 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |