Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.3071 USD |
79.3158 PRG |
0.3071 USD |
0.2768 USD |
0.3374 USD |
0.3374 USD |
| 2019-02-07 |
0.2579 USD |
25.3353 PRG |
0.2579 USD |
0.2168 USD |
0.2990 USD |
0.2305 USD |
| 2019-02-06 |
0.2270 USD |
144.8874 PRG |
0.2270 USD |
0.1850 USD |
0.2690 USD |
0.2690 USD |
| 2019-02-05 |
0.1500 USD |
114.9958 PRG |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-02-04 |
0.1974 USD |
156.4454 PRG |
0.1974 USD |
0.1900 USD |
0.2049 USD |
0.2049 USD |
| 2019-02-03 |
0.1500 USD |
360.3450 PRG |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-02-02 |
0.1846 USD |
2.9104 PRG |
0.1846 USD |
0.1500 USD |
0.2193 USD |
0.2193 USD |
| 2019-02-01 |
0.1750 USD |
2.7142 PRG |
0.1750 USD |
0.1500 USD |
0.2000 USD |
0.2000 USD |