Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.1650 WAVES |
0.1110 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-11-12 |
0.1750 WAVES |
0.0669 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-11-11 |
0.1715 WAVES |
0.0670 PRG |
0.1715 WAVES |
0.1690 WAVES |
0.1740 WAVES |
0.1690 WAVES |
| 2024-11-10 |
0.1740 WAVES |
0.0139 PRG |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2024-11-09 |
0.1740 WAVES |
0.0554 PRG |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2024-11-08 |
0.1790 WAVES |
0.0000 PRG |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-11-07 |
0.1790 WAVES |
0.0000 PRG |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-11-06 |
0.1800 WAVES |
0.2573 PRG |
0.1800 WAVES |
0.1750 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-11-05 |
0.1750 WAVES |
0.1043 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-11-04 |
0.1675 WAVES |
0.1108 PRG |
0.1675 WAVES |
0.1650 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-11-03 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-11-02 |
0.1650 WAVES |
0.0008 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-11-01 |
0.1650 WAVES |
0.0008 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-10-31 |
0.1625 WAVES |
0.1107 PRG |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-10-30 |
0.1600 WAVES |
0.0000 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-29 |
0.1600 WAVES |
0.0007 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-28 |
0.1600 WAVES |
0.0007 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-27 |
0.1600 WAVES |
0.0000 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-10-26 |
0.1300 WAVES |
0.1742 PRG |
0.1300 WAVES |
0.1290 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2024-10-25 |
0.1290 WAVES |
0.1064 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-10-24 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-10-23 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-10-22 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-10-21 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-10-20 |
0.1285 WAVES |
0.1088 PRG |
0.1285 WAVES |
0.1280 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-10-19 |
0.1250 WAVES |
0.5302 PRG |
0.1250 WAVES |
0.1220 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-10-18 |
0.1175 WAVES |
1.0474 PRG |
0.1175 WAVES |
0.1130 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-10-17 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-16 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-15 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-14 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-13 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-12 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-11 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-10 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-09 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-08 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-07 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-06 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-05 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-04 |
0.1115 WAVES |
0.2329 PRG |
0.1115 WAVES |
0.1100 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-03 |
0.1100 WAVES |
0.6722 PRG |
0.1100 WAVES |
0.1070 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-02 |
0.1065 WAVES |
0.0139 PRG |
0.1065 WAVES |
0.1060 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-10-01 |
0.1020 WAVES |
0.0000 PRG |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-30 |
0.1020 WAVES |
0.0516 PRG |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-29 |
0.1030 WAVES |
1.1639 PRG |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-09-28 |
0.1070 WAVES |
0.1146 PRG |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-09-27 |
0.1030 WAVES |
1.0693 PRG |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-09-26 |
0.1060 WAVES |
0.3296 PRG |
0.1060 WAVES |
0.1050 WAVES |
0.1070 WAVES |
0.1050 WAVES |
| 2024-09-25 |
0.1070 WAVES |
0.0000 PRG |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |