Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-21 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-20 |
0.1475 WAVES |
0.1717 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-19 |
0.1410 WAVES |
0.4399 PRG |
0.1410 WAVES |
0.1370 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-12-18 |
0.1340 WAVES |
0.4178 PRG |
0.1340 WAVES |
0.1320 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-12-17 |
0.1280 WAVES |
0.8485 PRG |
0.1280 WAVES |
0.1240 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-12-16 |
0.1235 WAVES |
0.3998 PRG |
0.1235 WAVES |
0.1220 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-15 |
0.1215 WAVES |
0.1030 PRG |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-12-14 |
0.1215 WAVES |
0.1030 PRG |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-12-13 |
0.1170 WAVES |
0.0000 PRG |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-12-12 |
0.1175 WAVES |
0.1783 PRG |
0.1175 WAVES |
0.1170 WAVES |
0.1180 WAVES |
0.1170 WAVES |
| 2024-12-11 |
0.1190 WAVES |
0.6679 PRG |
0.1190 WAVES |
0.1160 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-12-10 |
0.1115 WAVES |
1.1488 PRG |
0.1115 WAVES |
0.1070 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2024-12-09 |
0.1065 WAVES |
0.1636 PRG |
0.1065 WAVES |
0.1060 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-12-08 |
0.1020 WAVES |
0.0000 PRG |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-12-07 |
0.1020 WAVES |
0.0000 PRG |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-12-06 |
0.1025 WAVES |
0.1200 PRG |
0.1025 WAVES |
0.1020 WAVES |
0.1030 WAVES |
0.1020 WAVES |
| 2024-12-05 |
0.1050 WAVES |
0.3900 PRG |
0.1050 WAVES |
0.1030 WAVES |
0.1070 WAVES |
0.1030 WAVES |
| 2024-12-04 |
0.1095 WAVES |
0.7532 PRG |
0.1095 WAVES |
0.1060 WAVES |
0.1130 WAVES |
0.1060 WAVES |
| 2024-12-03 |
0.1160 WAVES |
0.0162 PRG |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2024-12-02 |
0.1120 WAVES |
0.0000 PRG |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-12-01 |
0.1120 WAVES |
0.0000 PRG |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-11-30 |
0.1170 WAVES |
1.1183 PRG |
0.1170 WAVES |
0.1120 WAVES |
0.1220 WAVES |
0.1120 WAVES |
| 2024-11-29 |
0.1290 WAVES |
5.3633 PRG |
0.1290 WAVES |
0.1230 WAVES |
0.1350 WAVES |
0.1230 WAVES |
| 2024-11-28 |
0.1350 WAVES |
0.0000 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-11-27 |
0.1375 WAVES |
0.0604 PRG |
0.1375 WAVES |
0.1350 WAVES |
0.1400 WAVES |
0.1350 WAVES |
| 2024-11-26 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-24 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-23 |
0.1425 WAVES |
0.1241 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2024-11-22 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-11-21 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-11-20 |
0.1475 WAVES |
2.1560 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1450 WAVES |
| 2024-11-19 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-18 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-17 |
0.1575 WAVES |
0.2749 PRG |
0.1575 WAVES |
0.1500 WAVES |
0.1650 WAVES |
0.1500 WAVES |
| 2024-11-16 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-11-15 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-11-14 |
0.1650 WAVES |
0.1110 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-11-12 |
0.1750 WAVES |
0.0669 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-11-11 |
0.1715 WAVES |
0.0670 PRG |
0.1715 WAVES |
0.1690 WAVES |
0.1740 WAVES |
0.1690 WAVES |
| 2024-11-10 |
0.1740 WAVES |
0.0139 PRG |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2024-11-09 |
0.1740 WAVES |
0.0554 PRG |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2024-11-08 |
0.1790 WAVES |
0.0000 PRG |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-11-07 |
0.1790 WAVES |
0.0000 PRG |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-11-06 |
0.1800 WAVES |
0.2573 PRG |
0.1800 WAVES |
0.1750 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-11-05 |
0.1750 WAVES |
0.1043 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-11-04 |
0.1675 WAVES |
0.1108 PRG |
0.1675 WAVES |
0.1650 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-11-03 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-11-02 |
0.1650 WAVES |
0.0008 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-11-01 |
0.1650 WAVES |
0.0008 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |