Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0880 WAVES |
0.1393 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-08-18 |
0.0920 WAVES |
3.2997 PRG |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-08-17 |
0.0895 WAVES |
0.2670 PRG |
0.0895 WAVES |
0.0880 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-08-16 |
0.0855 WAVES |
1.1663 PRG |
0.0855 WAVES |
0.0830 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-08-15 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-08-14 |
0.0840 WAVES |
0.7742 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-08-13 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-12 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-11 |
0.0850 WAVES |
0.3512 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-10 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-09 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-08 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-07 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-06 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-05 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-04 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-03 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-02 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-08-01 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-31 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-30 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-29 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-28 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-27 |
0.0850 WAVES |
2.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-26 |
0.0880 WAVES |
0.0000 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-07-25 |
0.0880 WAVES |
0.0000 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-07-24 |
0.0870 WAVES |
1.3584 PRG |
0.0870 WAVES |
0.0850 WAVES |
0.0890 WAVES |
0.0880 WAVES |
| 2023-07-23 |
0.0875 WAVES |
1.4764 PRG |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0880 WAVES |
| 2023-07-22 |
0.0910 WAVES |
0.3315 PRG |
0.0910 WAVES |
0.0900 WAVES |
0.0920 WAVES |
0.0900 WAVES |
| 2023-07-21 |
0.0930 WAVES |
0.4957 PRG |
0.0930 WAVES |
0.0910 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-07-20 |
0.0905 WAVES |
0.1313 PRG |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-07-19 |
0.0870 WAVES |
0.0000 PRG |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-07-18 |
0.0870 WAVES |
0.0000 PRG |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-07-17 |
0.0870 WAVES |
0.0000 PRG |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-07-16 |
0.0875 WAVES |
0.1376 PRG |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0870 WAVES |
| 2023-07-15 |
0.0900 WAVES |
0.3777 PRG |
0.0900 WAVES |
0.0890 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-07-14 |
0.0885 WAVES |
0.0064 PRG |
0.0885 WAVES |
0.0880 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-07-13 |
0.0870 WAVES |
0.1321 PRG |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-07-12 |
0.0860 WAVES |
0.1269 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-07-11 |
0.0835 WAVES |
0.2410 PRG |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-07-10 |
0.0835 WAVES |
0.9706 PRG |
0.0835 WAVES |
0.0800 WAVES |
0.0870 WAVES |
0.0830 WAVES |
| 2023-07-09 |
0.0870 WAVES |
0.0000 PRG |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-07-08 |
0.0930 WAVES |
3.0401 PRG |
0.0930 WAVES |
0.0870 WAVES |
0.0990 WAVES |
0.0870 WAVES |
| 2023-07-07 |
0.0930 WAVES |
1.0118 PRG |
0.0930 WAVES |
0.0910 WAVES |
0.0950 WAVES |
0.0910 WAVES |
| 2023-07-06 |
0.0940 WAVES |
0.5532 PRG |
0.0940 WAVES |
0.0920 WAVES |
0.0960 WAVES |
0.0920 WAVES |
| 2023-07-05 |
0.0985 WAVES |
0.2212 PRG |
0.0985 WAVES |
0.0980 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-07-04 |
0.0970 WAVES |
0.0000 PRG |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-07-03 |
0.0970 WAVES |
0.1056 PRG |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-07-02 |
0.0950 WAVES |
0.3153 PRG |
0.0950 WAVES |
0.0940 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-07-01 |
0.0940 WAVES |
0.0111 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |