Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0920 WAVES |
0.6598 PRG |
0.0920 WAVES |
0.0910 WAVES |
0.0930 WAVES |
0.0910 WAVES |
| 2023-06-29 |
0.0945 WAVES |
0.2856 PRG |
0.0945 WAVES |
0.0930 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-06-28 |
0.0920 WAVES |
0.3607 PRG |
0.0920 WAVES |
0.0910 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-06-27 |
0.0880 WAVES |
0.0684 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-06-26 |
0.0915 WAVES |
0.6810 PRG |
0.0915 WAVES |
0.0880 WAVES |
0.0950 WAVES |
0.0880 WAVES |
| 2023-06-25 |
0.0905 WAVES |
2.7801 PRG |
0.0905 WAVES |
0.0820 WAVES |
0.0990 WAVES |
0.0900 WAVES |
| 2023-06-24 |
0.1140 WAVES |
3.3732 PRG |
0.1140 WAVES |
0.0990 WAVES |
0.1290 WAVES |
0.0990 WAVES |
| 2023-06-23 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-22 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-21 |
0.1315 WAVES |
0.3620 PRG |
0.1315 WAVES |
0.1300 WAVES |
0.1330 WAVES |
0.1300 WAVES |
| 2023-06-20 |
0.1333 WAVES |
0.0550 PRG |
0.1333 WAVES |
0.1330 WAVES |
0.1335 WAVES |
0.1330 WAVES |
| 2023-06-19 |
0.1335 WAVES |
0.0047 PRG |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2023-06-18 |
0.1335 WAVES |
0.0000 PRG |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2023-06-17 |
0.1343 WAVES |
0.3166 PRG |
0.1343 WAVES |
0.1335 WAVES |
0.1350 WAVES |
0.1335 WAVES |
| 2023-06-16 |
0.1400 WAVES |
0.5414 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-15 |
0.1400 WAVES |
0.0815 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-14 |
0.1400 WAVES |
0.0089 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-13 |
0.1400 WAVES |
0.0152 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-12 |
0.1400 WAVES |
1.9644 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-06-11 |
0.1520 WAVES |
0.9780 PRG |
0.1520 WAVES |
0.1350 WAVES |
0.1690 WAVES |
0.1450 WAVES |
| 2023-06-10 |
0.1700 WAVES |
0.2137 PRG |
0.1700 WAVES |
0.1650 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-06-09 |
0.1675 WAVES |
2.1189 PRG |
0.1675 WAVES |
0.1600 WAVES |
0.1750 WAVES |
0.1600 WAVES |
| 2023-06-08 |
0.1675 WAVES |
0.5442 PRG |
0.1675 WAVES |
0.1650 WAVES |
0.1700 WAVES |
0.1650 WAVES |
| 2023-06-07 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-06-06 |
0.1625 WAVES |
0.0802 PRG |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-06-05 |
0.1625 WAVES |
0.1813 PRG |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-06-04 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-03 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-02 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-01 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-31 |
0.1550 WAVES |
0.1054 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-30 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-29 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-28 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-27 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-26 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-25 |
0.1475 WAVES |
0.2139 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-24 |
0.1425 WAVES |
0.2126 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2023-05-23 |
0.1475 WAVES |
2.4559 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1450 WAVES |
| 2023-05-22 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-21 |
0.1500 WAVES |
0.0177 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-20 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-19 |
0.1500 WAVES |
0.0069 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-18 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-17 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-16 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-15 |
0.1525 WAVES |
0.0029 PRG |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-14 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-13 |
0.1550 WAVES |
0.0053 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-12 |
0.1550 WAVES |
0.0976 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |