Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.1550 WAVES |
0.0976 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-11 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-10 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-09 |
0.1500 WAVES |
2.7133 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-08 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-07 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-06 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-05 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-04 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-03 |
0.1450 WAVES |
0.0087 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-02 |
0.1475 WAVES |
0.2242 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-01 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-30 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-29 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-28 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-27 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-26 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-25 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-24 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-23 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-22 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-21 |
0.1395 WAVES |
0.1312 PRG |
0.1395 WAVES |
0.1390 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-20 |
0.1385 WAVES |
0.0843 PRG |
0.1385 WAVES |
0.1380 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2023-04-19 |
0.1345 WAVES |
0.2690 PRG |
0.1345 WAVES |
0.1320 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2023-04-18 |
0.1335 WAVES |
0.0000 PRG |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2023-04-17 |
0.1335 WAVES |
0.0048 PRG |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2023-04-16 |
0.1335 WAVES |
0.0048 PRG |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2023-04-15 |
0.1338 WAVES |
0.0922 PRG |
0.1338 WAVES |
0.1335 WAVES |
0.1340 WAVES |
0.1335 WAVES |
| 2023-04-14 |
0.1340 WAVES |
0.0115 PRG |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2023-04-13 |
0.1345 WAVES |
0.1136 PRG |
0.1345 WAVES |
0.1340 WAVES |
0.1350 WAVES |
0.1340 WAVES |
| 2023-04-12 |
0.1350 WAVES |
0.0052 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-11 |
0.1350 WAVES |
0.0606 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-10 |
0.1350 WAVES |
0.0000 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-09 |
0.1350 WAVES |
0.0015 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-08 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-07 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-06 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-05 |
0.1425 WAVES |
3.2056 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2023-04-04 |
0.1525 WAVES |
3.7744 PRG |
0.1525 WAVES |
0.1400 WAVES |
0.1650 WAVES |
0.1450 WAVES |
| 2023-04-03 |
0.1355 WAVES |
3.3309 PRG |
0.1355 WAVES |
0.1310 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-02 |
0.1270 WAVES |
0.0000 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2023-04-01 |
0.1270 WAVES |
0.0365 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2023-03-31 |
0.1280 WAVES |
5.9901 PRG |
0.1280 WAVES |
0.1210 WAVES |
0.1350 WAVES |
0.1270 WAVES |
| 2023-03-30 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-29 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-28 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-27 |
0.1200 WAVES |
0.5384 PRG |
0.1200 WAVES |
0.1190 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-26 |
0.1190 WAVES |
0.0000 PRG |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-03-25 |
0.1190 WAVES |
0.0000 PRG |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-03-24 |
0.1190 WAVES |
1.4915 PRG |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |