Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.1185 WAVES |
0.1818 PRG |
0.1185 WAVES |
0.1180 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-03-22 |
0.1150 WAVES |
1.9115 PRG |
0.1150 WAVES |
0.1130 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2023-03-21 |
0.1130 WAVES |
1.8385 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-03-20 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-03-19 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-03-18 |
0.1130 WAVES |
0.2292 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-03-17 |
0.1060 WAVES |
2.5578 PRG |
0.1060 WAVES |
0.0950 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2023-03-16 |
0.1065 WAVES |
0.4232 PRG |
0.1065 WAVES |
0.1050 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2023-03-15 |
0.1045 WAVES |
0.5996 PRG |
0.1045 WAVES |
0.1010 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2023-03-14 |
0.1005 WAVES |
3.8571 PRG |
0.1005 WAVES |
0.0950 WAVES |
0.1060 WAVES |
0.1050 WAVES |
| 2023-03-13 |
0.0980 WAVES |
0.6357 PRG |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.0960 WAVES |
| 2023-03-12 |
0.1040 WAVES |
0.0000 PRG |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-03-11 |
0.1040 WAVES |
0.0000 PRG |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-03-10 |
0.1015 WAVES |
1.9367 PRG |
0.1015 WAVES |
0.0990 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-03-09 |
0.1000 WAVES |
0.6871 PRG |
0.1000 WAVES |
0.0970 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-03-08 |
0.0955 WAVES |
0.2027 PRG |
0.0955 WAVES |
0.0950 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-03-07 |
0.0940 WAVES |
0.0000 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-06 |
0.0940 WAVES |
0.0485 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-05 |
0.0940 WAVES |
0.0042 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-04 |
0.0940 WAVES |
0.0096 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-03 |
0.0915 WAVES |
0.5488 PRG |
0.0915 WAVES |
0.0890 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-02 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-03-01 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-02-28 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-02-27 |
0.0870 WAVES |
0.2037 PRG |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0860 WAVES |
| 2023-02-26 |
0.0895 WAVES |
1.1556 PRG |
0.0895 WAVES |
0.0860 WAVES |
0.0930 WAVES |
0.0890 WAVES |
| 2023-02-25 |
0.0885 WAVES |
1.1137 PRG |
0.0885 WAVES |
0.0840 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-02-24 |
0.0830 WAVES |
0.2856 PRG |
0.0830 WAVES |
0.0820 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-02-23 |
0.0820 WAVES |
0.0000 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-22 |
0.0810 WAVES |
0.2334 PRG |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-21 |
0.0785 WAVES |
0.2471 PRG |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-02-20 |
0.0780 WAVES |
1.4167 PRG |
0.0780 WAVES |
0.0730 WAVES |
0.0830 WAVES |
0.0770 WAVES |
| 2023-02-19 |
0.0830 WAVES |
3.2488 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-02-18 |
0.0850 WAVES |
0.0099 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-02-17 |
0.0850 WAVES |
3.2839 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-02-16 |
0.0840 WAVES |
17.3980 PRG |
0.0840 WAVES |
0.0810 WAVES |
0.0870 WAVES |
0.0850 WAVES |
| 2023-02-15 |
0.0875 WAVES |
5.8793 PRG |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2023-02-14 |
0.0890 WAVES |
3.6785 PRG |
0.0890 WAVES |
0.0870 WAVES |
0.0910 WAVES |
0.0890 WAVES |
| 2023-02-13 |
0.0845 WAVES |
0.6052 PRG |
0.0845 WAVES |
0.0820 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-02-12 |
0.0820 WAVES |
0.0000 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-11 |
0.0820 WAVES |
0.0047 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-10 |
0.0820 WAVES |
1.0805 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-09 |
0.0820 WAVES |
0.1060 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-08 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-02-07 |
0.0790 WAVES |
0.0100 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-02-06 |
0.0820 WAVES |
0.0502 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-05 |
0.0820 WAVES |
0.2308 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-02-04 |
0.0785 WAVES |
0.0130 PRG |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2023-02-03 |
0.0820 WAVES |
4.4797 PRG |
0.0820 WAVES |
0.0790 WAVES |
0.0850 WAVES |
0.0790 WAVES |
| 2023-02-02 |
0.0815 WAVES |
1.2650 PRG |
0.0815 WAVES |
0.0750 WAVES |
0.0880 WAVES |
0.0880 WAVES |