Crypto exchange Yobit

Market Paragon (PRG) / Waves (WAVES)

Identifier on Yobit: prg_waves
Date Price Volume Open Low High Close
2022-10-11 0.0743 WAVES 0.0000 PRG 0.0743 WAVES 0.0743 WAVES 0.0743 WAVES 0.0743 WAVES
2022-10-10 0.0743 WAVES 0.0000 PRG 0.0743 WAVES 0.0743 WAVES 0.0743 WAVES 0.0743 WAVES
2022-10-09 0.0743 WAVES 0.0000 PRG 0.0743 WAVES 0.0743 WAVES 0.0743 WAVES 0.0743 WAVES
2022-10-08 0.0743 WAVES 0.0417 PRG 0.0743 WAVES 0.0743 WAVES 0.0743 WAVES 0.0743 WAVES
2022-10-07 0.0929 WAVES 0.8714 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-10-06 0.0929 WAVES 0.8714 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-10-05 0.0493 WAVES 0.0000 PRG 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2022-10-04 0.0493 WAVES 0.0000 PRG 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2022-10-03 0.0493 WAVES 0.0000 PRG 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2022-10-02 0.0493 WAVES 0.0880 PRG 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES 0.0493 WAVES
2022-10-01 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-30 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-29 0.0929 WAVES 3.2266 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-28 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-27 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-26 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-25 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-24 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-23 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-22 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-21 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-20 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-19 0.0929 WAVES 2.4396 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-18 0.0885 WAVES 0.0000 PRG 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES
2022-09-17 0.0885 WAVES 0.0000 PRG 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES
2022-09-16 0.0885 WAVES 0.0379 PRG 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES 0.0885 WAVES
2022-09-15 0.0914 WAVES 2.3000 PRG 0.0914 WAVES 0.0900 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-14 0.0914 WAVES 1.9636 PRG 0.0914 WAVES 0.0900 WAVES 0.0929 WAVES 0.0900 WAVES
2022-09-13 0.0929 WAVES 0.0045 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-12 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-11 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-10 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-09 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-08 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-07 0.0929 WAVES 2.9098 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-06 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-05 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-04 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-03 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-02 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-09-01 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-31 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-30 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-29 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-28 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-27 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-26 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-25 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-24 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES
2022-08-23 0.0929 WAVES 0.0000 PRG 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES 0.0929 WAVES