Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.1425 WAVES |
0.1172 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-08-03 |
0.1340 WAVES |
0.0564 PRG |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2024-08-01 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-31 |
0.1318 WAVES |
0.4613 PRG |
0.1318 WAVES |
0.1300 WAVES |
0.1335 WAVES |
0.1300 WAVES |
| 2024-07-30 |
0.1325 WAVES |
0.6419 PRG |
0.1325 WAVES |
0.1300 WAVES |
0.1350 WAVES |
0.1300 WAVES |
| 2024-07-29 |
0.1375 WAVES |
0.1339 PRG |
0.1375 WAVES |
0.1350 WAVES |
0.1400 WAVES |
0.1350 WAVES |
| 2024-07-28 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-27 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-26 |
0.1450 WAVES |
0.2882 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-25 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-24 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-23 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-22 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-21 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-20 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-19 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-18 |
0.1450 WAVES |
0.2233 PRG |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1400 WAVES |
| 2024-07-17 |
0.1550 WAVES |
0.2178 PRG |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2024-07-16 |
0.1600 WAVES |
0.0362 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-15 |
0.1625 WAVES |
1.3118 PRG |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-14 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-07-13 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-07-12 |
0.1575 WAVES |
0.0541 PRG |
0.1575 WAVES |
0.1550 WAVES |
0.1600 WAVES |
0.1550 WAVES |
| 2024-07-11 |
0.1600 WAVES |
0.0338 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-10 |
0.1600 WAVES |
0.0000 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-09 |
0.1600 WAVES |
0.0000 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-08 |
0.1600 WAVES |
0.0000 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-07 |
0.1625 WAVES |
0.0356 PRG |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2024-07-06 |
0.1670 WAVES |
0.1393 PRG |
0.1670 WAVES |
0.1650 WAVES |
0.1690 WAVES |
0.1650 WAVES |
| 2024-07-05 |
0.1750 WAVES |
2.6775 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-07-04 |
0.1750 WAVES |
0.1752 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-07-03 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-07-02 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-07-01 |
0.1715 WAVES |
0.2088 PRG |
0.1715 WAVES |
0.1690 WAVES |
0.1740 WAVES |
0.1690 WAVES |
| 2024-06-30 |
0.1812 WAVES |
0.0000 PRG |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-29 |
0.1812 WAVES |
0.0000 PRG |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-28 |
0.1812 WAVES |
0.0000 PRG |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-27 |
0.1812 WAVES |
0.1818 PRG |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-26 |
0.1812 WAVES |
0.0000 PRG |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-25 |
0.1812 WAVES |
0.0000 PRG |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-24 |
0.1806 WAVES |
0.8792 PRG |
0.1806 WAVES |
0.1800 WAVES |
0.1812 WAVES |
0.1812 WAVES |
| 2024-06-23 |
0.1800 WAVES |
0.0000 PRG |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-22 |
0.1800 WAVES |
0.0000 PRG |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-21 |
0.1800 WAVES |
0.0000 PRG |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-20 |
0.1800 WAVES |
0.0000 PRG |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-19 |
0.1800 WAVES |
0.0000 PRG |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-18 |
0.1725 WAVES |
0.2617 PRG |
0.1725 WAVES |
0.1650 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-06-17 |
0.1600 WAVES |
0.1641 PRG |
0.1600 WAVES |
0.1550 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-16 |
0.1531 WAVES |
0.7796 PRG |
0.1531 WAVES |
0.1512 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-15 |
0.1512 WAVES |
0.8941 PRG |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |