Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.1165 WAVES |
0.1056 PRG |
0.1165 WAVES |
0.1160 WAVES |
0.1170 WAVES |
0.1160 WAVES |
| 2024-09-10 |
0.1175 WAVES |
0.1057 PRG |
0.1175 WAVES |
0.1170 WAVES |
0.1180 WAVES |
0.1170 WAVES |
| 2024-09-09 |
0.1180 WAVES |
0.1073 PRG |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2024-09-08 |
0.1220 WAVES |
0.0000 PRG |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-06 |
0.1215 WAVES |
0.1100 PRG |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-05 |
0.1370 WAVES |
14.9584 PRG |
0.1370 WAVES |
0.1190 WAVES |
0.1550 WAVES |
0.1190 WAVES |
| 2024-09-04 |
0.1550 WAVES |
1.7613 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-09-03 |
0.1550 WAVES |
0.1120 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-09-02 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-09-01 |
0.1500 WAVES |
0.0051 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-08-31 |
0.1440 WAVES |
1.1072 PRG |
0.1440 WAVES |
0.1330 WAVES |
0.1550 WAVES |
0.1450 WAVES |
| 2024-08-30 |
0.1325 WAVES |
0.1271 PRG |
0.1325 WAVES |
0.1320 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-08-29 |
0.1280 WAVES |
0.0000 PRG |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-08-28 |
0.1280 WAVES |
0.0000 PRG |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-08-27 |
0.1280 WAVES |
0.0019 PRG |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-08-26 |
0.1280 WAVES |
0.0738 PRG |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-08-25 |
0.1280 WAVES |
0.0000 PRG |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-08-24 |
0.1280 WAVES |
0.0181 PRG |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-08-23 |
0.1320 WAVES |
0.0000 PRG |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-08-22 |
0.1320 WAVES |
0.0000 PRG |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-08-21 |
0.1320 WAVES |
0.0000 PRG |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-08-20 |
0.1320 WAVES |
0.0000 PRG |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-08-19 |
0.1320 WAVES |
0.0000 PRG |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-08-18 |
0.1320 WAVES |
0.0000 PRG |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-08-17 |
0.1320 WAVES |
0.0000 PRG |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-08-16 |
0.1310 WAVES |
0.2564 PRG |
0.1310 WAVES |
0.1300 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-08-15 |
0.1260 WAVES |
0.0080 PRG |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-08-14 |
0.1260 WAVES |
0.0374 PRG |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-08-13 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-12 |
0.1290 WAVES |
0.3134 PRG |
0.1290 WAVES |
0.1280 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-08-11 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-08-10 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-08-09 |
0.1285 WAVES |
0.9648 PRG |
0.1285 WAVES |
0.1240 WAVES |
0.1330 WAVES |
0.1240 WAVES |
| 2024-08-08 |
0.1450 WAVES |
0.0013 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-08-07 |
0.1450 WAVES |
0.0920 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-08-06 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-08-05 |
0.1500 WAVES |
0.0895 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-08-04 |
0.1425 WAVES |
0.1172 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-08-03 |
0.1340 WAVES |
0.0564 PRG |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2024-08-01 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-31 |
0.1318 WAVES |
0.4613 PRG |
0.1318 WAVES |
0.1300 WAVES |
0.1335 WAVES |
0.1300 WAVES |
| 2024-07-30 |
0.1325 WAVES |
0.6419 PRG |
0.1325 WAVES |
0.1300 WAVES |
0.1350 WAVES |
0.1300 WAVES |
| 2024-07-29 |
0.1375 WAVES |
0.1339 PRG |
0.1375 WAVES |
0.1350 WAVES |
0.1400 WAVES |
0.1350 WAVES |
| 2024-07-28 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-27 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-26 |
0.1450 WAVES |
0.2882 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-25 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-24 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-23 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-22 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |