Crypto exchange Yobit

Market Paragon (PRG) / Waves (WAVES)

Identifier on Yobit: prg_waves
Date Price Volume Open Low High Close
2020-03-02 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-03-01 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-29 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-28 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-27 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-26 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-25 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-24 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-23 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-22 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-21 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-20 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-19 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-18 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-17 0.3700 WAVES 0.1823 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-16 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-15 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-14 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-13 0.3700 WAVES 0.0000 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-02-12 0.3248 WAVES 0.4616 PRG 0.3248 WAVES 0.2700 WAVES 0.3796 WAVES 0.2700 WAVES
2020-02-11 0.4217 WAVES 0.3561 PRG 0.4217 WAVES 0.2700 WAVES 0.5734 WAVES 0.2700 WAVES
2020-02-10 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-09 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-08 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-07 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-06 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-05 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-04 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-03 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-02 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-02-01 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-01-31 0.3796 WAVES 0.0000 PRG 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES 0.3796 WAVES
2020-01-30 0.5700 WAVES 0.0000 PRG 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-29 0.5700 WAVES 0.0000 PRG 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-28 0.5700 WAVES 0.0000 PRG 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-27 0.5700 WAVES 0.0000 PRG 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-26 0.5700 WAVES 0.0000 PRG 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-25 0.5700 WAVES 0.0000 PRG 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-24 0.5700 WAVES 0.0003 PRG 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2020-01-23 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-22 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-21 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-20 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-19 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-18 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-17 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-16 0.4665 WAVES 0.0287 PRG 0.4665 WAVES 0.3700 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-15 0.3700 WAVES 0.0004 PRG 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2020-01-14 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES
2020-01-13 0.5630 WAVES 0.0000 PRG 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES 0.5630 WAVES