Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.1512 WAVES |
0.7077 PRG |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-06-13 |
0.1512 WAVES |
0.0000 PRG |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-06-12 |
0.1512 WAVES |
0.0000 PRG |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-06-11 |
0.1512 WAVES |
1.3279 PRG |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-06-10 |
0.1512 WAVES |
0.0000 PRG |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-06-09 |
0.1512 WAVES |
0.0000 PRG |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-06-08 |
0.1512 WAVES |
0.0304 PRG |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-06-07 |
0.1380 WAVES |
0.4222 PRG |
0.1380 WAVES |
0.1360 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-06 |
0.1350 WAVES |
2.6677 PRG |
0.1350 WAVES |
0.1320 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2024-06-05 |
0.1280 WAVES |
0.6414 PRG |
0.1280 WAVES |
0.1230 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-06-04 |
0.1235 WAVES |
1.6207 PRG |
0.1235 WAVES |
0.1200 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-06-03 |
0.1050 WAVES |
4.1412 PRG |
0.1050 WAVES |
0.0900 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-02 |
0.0900 WAVES |
0.0000 PRG |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-06-01 |
0.0900 WAVES |
0.0000 PRG |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-05-31 |
0.0900 WAVES |
0.0000 PRG |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-05-30 |
0.0900 WAVES |
0.0000 PRG |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-05-29 |
0.0900 WAVES |
0.0000 PRG |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-05-28 |
0.0840 WAVES |
1.1788 PRG |
0.0840 WAVES |
0.0820 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-05-27 |
0.0830 WAVES |
0.8838 PRG |
0.0830 WAVES |
0.0820 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-05-26 |
0.0805 WAVES |
0.0049 PRG |
0.0805 WAVES |
0.0790 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-05-25 |
0.0820 WAVES |
0.0000 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-05-24 |
0.0820 WAVES |
0.0484 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-05-23 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-22 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-21 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-20 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-19 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-18 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-17 |
0.0790 WAVES |
0.0131 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-16 |
0.0790 WAVES |
0.0254 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-15 |
0.0790 WAVES |
0.0586 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-14 |
0.0820 WAVES |
0.0000 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-05-13 |
0.0810 WAVES |
0.0951 PRG |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-05-12 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-11 |
0.0800 WAVES |
0.0048 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-05-10 |
0.0790 WAVES |
0.1491 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-05-09 |
0.0805 WAVES |
0.1842 PRG |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0800 WAVES |
| 2024-05-08 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-05-07 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-05-06 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-05-05 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-05-04 |
0.0835 WAVES |
1.2647 PRG |
0.0835 WAVES |
0.0810 WAVES |
0.0860 WAVES |
0.0810 WAVES |
| 2024-05-03 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-05-02 |
0.0905 WAVES |
0.2016 PRG |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-05-01 |
0.0880 WAVES |
1.5675 PRG |
0.0880 WAVES |
0.0860 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-30 |
0.0870 WAVES |
4.3313 PRG |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-29 |
0.0845 WAVES |
4.3570 PRG |
0.0845 WAVES |
0.0830 WAVES |
0.0860 WAVES |
0.0830 WAVES |
| 2024-04-28 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-04-27 |
0.0895 WAVES |
0.9704 PRG |
0.0895 WAVES |
0.0860 WAVES |
0.0930 WAVES |
0.0860 WAVES |
| 2024-04-26 |
0.0910 WAVES |
1.0459 PRG |
0.0910 WAVES |
0.0860 WAVES |
0.0960 WAVES |
0.0860 WAVES |