Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.4600 WAVES |
0.0000 PRG |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2019-05-18 |
0.4600 WAVES |
0.0000 PRG |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2019-05-17 |
0.4489 WAVES |
0.0006 PRG |
0.4489 WAVES |
0.4378 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2019-05-16 |
0.3300 WAVES |
0.0000 PRG |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-15 |
0.3300 WAVES |
0.0000 PRG |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-14 |
0.3300 WAVES |
0.0000 PRG |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-13 |
0.3300 WAVES |
0.0003 PRG |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-12 |
0.4873 WAVES |
0.0003 PRG |
0.4873 WAVES |
0.4873 WAVES |
0.4873 WAVES |
0.4873 WAVES |
| 2019-05-11 |
0.5350 WAVES |
5.6649 PRG |
0.5350 WAVES |
0.5199 WAVES |
0.5500 WAVES |
0.5203 WAVES |
| 2019-05-10 |
0.5500 WAVES |
0.0000 PRG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-09 |
0.5500 WAVES |
0.0000 PRG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-08 |
0.5500 WAVES |
0.0000 PRG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-07 |
0.4825 WAVES |
5.9479 PRG |
0.4825 WAVES |
0.4150 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-05-06 |
0.3300 WAVES |
0.0000 PRG |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-05 |
0.3300 WAVES |
0.0000 PRG |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-04 |
0.3300 WAVES |
0.0003 PRG |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-03 |
0.3958 WAVES |
0.0000 PRG |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
| 2019-05-02 |
0.3958 WAVES |
0.0000 PRG |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
| 2019-05-01 |
0.3958 WAVES |
0.0003 PRG |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
0.3958 WAVES |
| 2019-04-30 |
0.4058 WAVES |
0.0351 PRG |
0.4058 WAVES |
0.3958 WAVES |
0.4158 WAVES |
0.3958 WAVES |
| 2019-04-29 |
0.4160 WAVES |
0.0000 PRG |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
| 2019-04-28 |
0.4160 WAVES |
1.5519 PRG |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
| 2019-04-27 |
0.4130 WAVES |
0.5657 PRG |
0.4130 WAVES |
0.4100 WAVES |
0.4160 WAVES |
0.4160 WAVES |
| 2019-04-26 |
0.3997 WAVES |
9.6410 PRG |
0.3997 WAVES |
0.3984 WAVES |
0.4011 WAVES |
0.4011 WAVES |
| 2019-04-25 |
0.3863 WAVES |
0.0007 PRG |
0.3863 WAVES |
0.3735 WAVES |
0.3990 WAVES |
0.3735 WAVES |
| 2019-04-24 |
0.3990 WAVES |
8.1471 PRG |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
0.3990 WAVES |
| 2019-04-23 |
0.3524 WAVES |
17.8833 PRG |
0.3524 WAVES |
0.3049 WAVES |
0.4000 WAVES |
0.3049 WAVES |
| 2019-04-22 |
0.3210 WAVES |
2.0000 PRG |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-04-21 |
0.4200 WAVES |
0.0000 PRG |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-04-20 |
0.4200 WAVES |
0.0000 PRG |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-04-19 |
0.3999 WAVES |
0.8420 PRG |
0.3999 WAVES |
0.3797 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-04-18 |
0.3200 WAVES |
0.0004 PRG |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2019-04-17 |
0.3200 WAVES |
0.0003 PRG |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2019-04-16 |
0.3956 WAVES |
1.0432 PRG |
0.3956 WAVES |
0.3794 WAVES |
0.4118 WAVES |
0.4118 WAVES |
| 2019-04-15 |
0.3200 WAVES |
0.0004 PRG |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2019-04-14 |
0.3200 WAVES |
0.0247 PRG |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2019-04-13 |
0.3200 WAVES |
0.0000 PRG |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2019-04-12 |
0.3200 WAVES |
0.0000 PRG |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2019-04-11 |
0.3602 WAVES |
0.2312 PRG |
0.3602 WAVES |
0.3200 WAVES |
0.4004 WAVES |
0.3200 WAVES |
| 2019-04-10 |
0.3124 WAVES |
0.0000 PRG |
0.3124 WAVES |
0.3124 WAVES |
0.3124 WAVES |
0.3124 WAVES |
| 2019-04-09 |
0.3662 WAVES |
6.8434 PRG |
0.3662 WAVES |
0.3124 WAVES |
0.4200 WAVES |
0.3124 WAVES |
| 2019-04-08 |
0.4125 WAVES |
22.0835 PRG |
0.4125 WAVES |
0.4050 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-04-07 |
0.3550 WAVES |
0.0059 PRG |
0.3550 WAVES |
0.3001 WAVES |
0.4100 WAVES |
0.3001 WAVES |
| 2019-04-06 |
0.3067 WAVES |
0.0036 PRG |
0.3067 WAVES |
0.3010 WAVES |
0.3123 WAVES |
0.3010 WAVES |
| 2019-04-05 |
0.3118 WAVES |
0.0032 PRG |
0.3118 WAVES |
0.3113 WAVES |
0.3123 WAVES |
0.3113 WAVES |
| 2019-04-04 |
0.3950 WAVES |
0.2642 PRG |
0.3950 WAVES |
0.3800 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-04-03 |
0.4100 WAVES |
1.2400 PRG |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-04-02 |
0.3466 WAVES |
0.0010 PRG |
0.3466 WAVES |
0.3390 WAVES |
0.3542 WAVES |
0.3390 WAVES |
| 2019-04-01 |
0.3346 WAVES |
0.0020 PRG |
0.3346 WAVES |
0.2700 WAVES |
0.3992 WAVES |
0.3972 WAVES |
| 2019-03-31 |
0.3400 WAVES |
2.2389 PRG |
0.3400 WAVES |
0.2700 WAVES |
0.4100 WAVES |
0.4100 WAVES |