Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0780 WAVES |
0.5994 PRG |
0.0780 WAVES |
0.0760 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-05 |
0.0730 WAVES |
0.0492 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-03-04 |
0.0740 WAVES |
0.1855 PRG |
0.0740 WAVES |
0.0730 WAVES |
0.0750 WAVES |
0.0730 WAVES |
| 2024-03-03 |
0.0755 WAVES |
0.1818 PRG |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2024-03-02 |
0.0780 WAVES |
0.4525 PRG |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2024-03-01 |
0.0800 WAVES |
0.1805 PRG |
0.0800 WAVES |
0.0790 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2024-02-29 |
0.0810 WAVES |
0.0091 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-02-28 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-27 |
0.0810 WAVES |
0.6350 PRG |
0.0810 WAVES |
0.0780 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-26 |
0.0790 WAVES |
0.4520 PRG |
0.0790 WAVES |
0.0780 WAVES |
0.0800 WAVES |
0.0780 WAVES |
| 2024-02-25 |
0.0800 WAVES |
0.0039 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-24 |
0.0805 WAVES |
0.0261 PRG |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0800 WAVES |
| 2024-02-23 |
0.0815 WAVES |
0.1652 PRG |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0810 WAVES |
| 2024-02-22 |
0.0840 WAVES |
0.6567 PRG |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-21 |
0.0815 WAVES |
2.5777 PRG |
0.0815 WAVES |
0.0790 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-20 |
0.0810 WAVES |
1.9563 PRG |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0790 WAVES |
| 2024-02-19 |
0.0795 WAVES |
0.1646 PRG |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-02-18 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-17 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-16 |
0.0800 WAVES |
0.0093 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-15 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-02-14 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-02-13 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-02-12 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-02-11 |
0.0790 WAVES |
6.6146 PRG |
0.0790 WAVES |
0.0730 WAVES |
0.0850 WAVES |
0.0830 WAVES |
| 2024-02-10 |
0.0780 WAVES |
0.0136 PRG |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-02-09 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-02-08 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-07 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-06 |
0.0800 WAVES |
0.0023 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-05 |
0.0800 WAVES |
0.7769 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-04 |
0.0800 WAVES |
0.0120 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-03 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-02 |
0.0800 WAVES |
0.1239 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-01 |
0.0800 WAVES |
0.5641 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-31 |
0.0799 WAVES |
0.0000 PRG |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-30 |
0.0799 WAVES |
0.0000 PRG |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-29 |
0.0799 WAVES |
0.0000 PRG |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-28 |
0.0799 WAVES |
0.0000 PRG |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-27 |
0.0799 WAVES |
1.1012 PRG |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-26 |
0.0799 WAVES |
1.1012 PRG |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-25 |
0.0799 WAVES |
0.0965 PRG |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-24 |
0.0799 WAVES |
1.5024 PRG |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-23 |
0.0769 WAVES |
9.8186 PRG |
0.0769 WAVES |
0.0740 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-01-22 |
0.0740 WAVES |
0.0000 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-21 |
0.0740 WAVES |
0.0000 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-20 |
0.0740 WAVES |
0.0000 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-19 |
0.0720 WAVES |
0.2218 PRG |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-18 |
0.0720 WAVES |
0.2726 PRG |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-17 |
0.0670 WAVES |
0.0000 PRG |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |