Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0670 WAVES |
0.0000 PRG |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-01-15 |
0.0670 WAVES |
0.0000 PRG |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-01-14 |
0.0670 WAVES |
0.0000 PRG |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-01-13 |
0.0685 WAVES |
0.2194 PRG |
0.0685 WAVES |
0.0670 WAVES |
0.0700 WAVES |
0.0670 WAVES |
| 2024-01-12 |
0.0690 WAVES |
0.0000 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-01-11 |
0.0680 WAVES |
0.2125 PRG |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-01-10 |
0.0650 WAVES |
0.0000 PRG |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-01-09 |
0.0655 WAVES |
0.1984 PRG |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2024-01-08 |
0.0705 WAVES |
1.1808 PRG |
0.0705 WAVES |
0.0660 WAVES |
0.0750 WAVES |
0.0660 WAVES |
| 2024-01-07 |
0.0720 WAVES |
0.0000 PRG |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-06 |
0.0700 WAVES |
0.3978 PRG |
0.0700 WAVES |
0.0680 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-01-05 |
0.0675 WAVES |
0.1042 PRG |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-01-04 |
0.0670 WAVES |
0.0946 PRG |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-01-03 |
0.0655 WAVES |
0.2074 PRG |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-01-02 |
0.0635 WAVES |
0.2111 PRG |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-01-01 |
0.0670 WAVES |
0.0000 PRG |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-12-31 |
0.0670 WAVES |
0.0000 PRG |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-12-30 |
0.0660 WAVES |
0.2109 PRG |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-12-29 |
0.0625 WAVES |
0.0000 PRG |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-12-28 |
0.0625 WAVES |
0.6405 PRG |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-12-27 |
0.0627 WAVES |
2.3469 PRG |
0.0627 WAVES |
0.0625 WAVES |
0.0630 WAVES |
0.0625 WAVES |
| 2023-12-26 |
0.0630 WAVES |
0.0000 PRG |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-12-25 |
0.0635 WAVES |
0.1149 PRG |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2023-12-24 |
0.0650 WAVES |
0.0000 PRG |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-12-23 |
0.0670 WAVES |
2.3361 PRG |
0.0670 WAVES |
0.0650 WAVES |
0.0690 WAVES |
0.0650 WAVES |
| 2023-12-22 |
0.0690 WAVES |
0.0000 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-12-21 |
0.0690 WAVES |
0.0135 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-12-20 |
0.0705 WAVES |
10.4468 PRG |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0690 WAVES |
| 2023-12-19 |
0.0755 WAVES |
6.5009 PRG |
0.0755 WAVES |
0.0710 WAVES |
0.0800 WAVES |
0.0720 WAVES |
| 2023-12-18 |
0.0730 WAVES |
0.9725 PRG |
0.0730 WAVES |
0.0710 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-12-17 |
0.0745 WAVES |
3.9667 PRG |
0.0745 WAVES |
0.0710 WAVES |
0.0780 WAVES |
0.0710 WAVES |
| 2023-12-16 |
0.0775 WAVES |
0.2366 PRG |
0.0775 WAVES |
0.0770 WAVES |
0.0780 WAVES |
0.0770 WAVES |
| 2023-12-15 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-14 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-13 |
0.0800 WAVES |
0.2666 PRG |
0.0800 WAVES |
0.0790 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-12 |
0.0785 WAVES |
0.1194 PRG |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-12-11 |
0.0780 WAVES |
0.3705 PRG |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-12-10 |
0.0740 WAVES |
0.9477 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-12-09 |
0.0755 WAVES |
5.4896 PRG |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2023-12-08 |
0.0770 WAVES |
0.0000 PRG |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-12-07 |
0.0790 WAVES |
0.1014 PRG |
0.0790 WAVES |
0.0770 WAVES |
0.0810 WAVES |
0.0770 WAVES |
| 2023-12-06 |
0.0795 WAVES |
0.4239 PRG |
0.0795 WAVES |
0.0780 WAVES |
0.0810 WAVES |
0.0780 WAVES |
| 2023-12-05 |
0.0775 WAVES |
0.1195 PRG |
0.0775 WAVES |
0.0770 WAVES |
0.0780 WAVES |
0.0770 WAVES |
| 2023-12-04 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-03 |
0.0810 WAVES |
0.0108 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-02 |
0.0785 WAVES |
0.0020 PRG |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2023-12-01 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-30 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-29 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-28 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |