Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0790 WAVES |
0.0119 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-26 |
0.0790 WAVES |
0.0018 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-25 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-24 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-23 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-22 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-21 |
0.0810 WAVES |
3.1750 PRG |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-20 |
0.0785 WAVES |
1.3060 PRG |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-11-19 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-18 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-17 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-16 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-15 |
0.0730 WAVES |
2.7475 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-14 |
0.0730 WAVES |
0.1009 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-13 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-12 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-11 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-11-10 |
0.0780 WAVES |
54.7851 PRG |
0.0780 WAVES |
0.0730 WAVES |
0.0830 WAVES |
0.0730 WAVES |
| 2023-11-09 |
0.0780 WAVES |
0.1289 PRG |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-11-08 |
0.0780 WAVES |
0.0000 PRG |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-11-07 |
0.0800 WAVES |
0.5041 PRG |
0.0800 WAVES |
0.0780 WAVES |
0.0820 WAVES |
0.0780 WAVES |
| 2023-11-06 |
0.0820 WAVES |
0.0000 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-05 |
0.0830 WAVES |
0.3370 PRG |
0.0830 WAVES |
0.0820 WAVES |
0.0840 WAVES |
0.0820 WAVES |
| 2023-11-04 |
0.0845 WAVES |
0.1474 PRG |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2023-11-03 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-02 |
0.0850 WAVES |
0.0136 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-01 |
0.0880 WAVES |
0.0000 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-10-31 |
0.0880 WAVES |
0.0000 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-10-30 |
0.0880 WAVES |
0.0000 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-10-29 |
0.0880 WAVES |
0.0000 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-10-28 |
0.0880 WAVES |
0.0000 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-10-27 |
0.0880 WAVES |
1.4169 PRG |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-10-26 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-25 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-24 |
0.0880 WAVES |
0.9069 PRG |
0.0880 WAVES |
0.0850 WAVES |
0.0910 WAVES |
0.0850 WAVES |
| 2023-10-23 |
0.0910 WAVES |
0.0000 PRG |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-22 |
0.0910 WAVES |
0.0300 PRG |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-21 |
0.0940 WAVES |
0.0000 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-20 |
0.0940 WAVES |
0.0000 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-19 |
0.0890 WAVES |
14.6456 PRG |
0.0890 WAVES |
0.0840 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-18 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-17 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-16 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-15 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-14 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-13 |
0.0840 WAVES |
1.2713 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-12 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-10-11 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-10-10 |
0.0830 WAVES |
2.5169 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-10-09 |
0.0820 WAVES |
4.5119 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |