Crypto exchange Yobit

Market Paragon (PRG) / Waves (WAVES)

Identifier on Yobit: prg_waves
Date Price Volume Open Low High Close
2023-11-14 0.0730 WAVES 0.1009 PRG 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES
2023-11-13 0.0730 WAVES 0.0000 PRG 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES
2023-11-12 0.0730 WAVES 0.0000 PRG 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES
2023-11-11 0.0730 WAVES 0.0000 PRG 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES 0.0730 WAVES
2023-11-10 0.0780 WAVES 54.7851 PRG 0.0780 WAVES 0.0730 WAVES 0.0830 WAVES 0.0730 WAVES
2023-11-09 0.0780 WAVES 0.1289 PRG 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2023-11-08 0.0780 WAVES 0.0000 PRG 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES 0.0780 WAVES
2023-11-07 0.0800 WAVES 0.5041 PRG 0.0800 WAVES 0.0780 WAVES 0.0820 WAVES 0.0780 WAVES
2023-11-06 0.0820 WAVES 0.0000 PRG 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-11-05 0.0830 WAVES 0.3370 PRG 0.0830 WAVES 0.0820 WAVES 0.0840 WAVES 0.0820 WAVES
2023-11-04 0.0845 WAVES 0.1474 PRG 0.0845 WAVES 0.0840 WAVES 0.0850 WAVES 0.0840 WAVES
2023-11-03 0.0850 WAVES 0.0000 PRG 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-11-02 0.0850 WAVES 0.0136 PRG 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-11-01 0.0880 WAVES 0.0000 PRG 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2023-10-31 0.0880 WAVES 0.0000 PRG 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2023-10-30 0.0880 WAVES 0.0000 PRG 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2023-10-29 0.0880 WAVES 0.0000 PRG 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2023-10-28 0.0880 WAVES 0.0000 PRG 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2023-10-27 0.0880 WAVES 1.4169 PRG 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2023-10-26 0.0850 WAVES 0.0000 PRG 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-10-25 0.0850 WAVES 0.0000 PRG 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2023-10-24 0.0880 WAVES 0.9069 PRG 0.0880 WAVES 0.0850 WAVES 0.0910 WAVES 0.0850 WAVES
2023-10-23 0.0910 WAVES 0.0000 PRG 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2023-10-22 0.0910 WAVES 0.0300 PRG 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2023-10-21 0.0940 WAVES 0.0000 PRG 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2023-10-20 0.0940 WAVES 0.0000 PRG 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2023-10-19 0.0890 WAVES 14.6456 PRG 0.0890 WAVES 0.0840 WAVES 0.0940 WAVES 0.0940 WAVES
2023-10-18 0.0840 WAVES 0.0000 PRG 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2023-10-17 0.0840 WAVES 0.0000 PRG 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2023-10-16 0.0840 WAVES 0.0000 PRG 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2023-10-15 0.0840 WAVES 0.0000 PRG 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2023-10-14 0.0840 WAVES 0.0000 PRG 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2023-10-13 0.0840 WAVES 1.2713 PRG 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2023-10-12 0.0830 WAVES 0.0000 PRG 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2023-10-11 0.0830 WAVES 0.0000 PRG 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2023-10-10 0.0830 WAVES 2.5169 PRG 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2023-10-09 0.0820 WAVES 4.5119 PRG 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-10-08 0.0820 WAVES 3.4760 PRG 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-10-07 0.0820 WAVES 0.0000 PRG 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-10-06 0.0820 WAVES 0.0014 PRG 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-10-05 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-10-04 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-10-03 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-10-02 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-10-01 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-09-30 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-09-29 0.0790 WAVES 0.0100 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-09-28 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-09-27 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2023-09-26 0.0790 WAVES 0.0000 PRG 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES