Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0031 |
0.0000 PRIMU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-09-03 |
0.0033 |
553.4953 PRIMU |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2023-09-02 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-09-01 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-31 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-30 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-29 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-28 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-27 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-26 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-25 |
0.0034 |
0.0000 PRIMU |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-24 |
0.0035 |
16,838.3574 PRIMU |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2023-08-23 |
0.0036 |
0.0000 PRIMU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-22 |
0.0036 |
0.0000 PRIMU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-21 |
0.0036 |
0.0000 PRIMU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-20 |
0.0036 |
0.0000 PRIMU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-19 |
0.0036 |
0.0000 PRIMU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-18 |
0.0036 |
0.0000 PRIMU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-17 |
0.0036 |
0.0000 PRIMU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-16 |
0.0036 |
218.3059 PRIMU |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-08-15 |
0.0037 |
0.0000 PRIMU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-14 |
0.0037 |
0.0000 PRIMU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-13 |
0.0037 |
0.0000 PRIMU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-12 |
0.0037 |
0.0000 PRIMU |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-11 |
0.0037 |
48.0245 PRIMU |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-08-10 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-09 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-08 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-07 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-06 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-05 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-04 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-03 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-02 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-01 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-31 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-30 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-29 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-28 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-27 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-26 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-25 |
0.0038 |
0.0000 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-24 |
0.0038 |
37.4689 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-23 |
0.0039 |
73.3223 PRIMU |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2023-07-22 |
0.0038 |
29.1626 PRIMU |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-21 |
0.0039 |
650.0303 PRIMU |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2023-07-20 |
0.0042 |
1,226.0273 PRIMU |
0.0042 |
0.0037 |
0.0047 |
0.0037 |
| 2023-07-19 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-18 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-17 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |