Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0065 |
0.0000 PRIMU |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-26 |
0.0065 |
0.0000 PRIMU |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-25 |
0.0065 |
31.2297 PRIMU |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-24 |
0.0065 |
0.0000 PRIMU |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-23 |
0.0064 |
317.3387 PRIMU |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-05-22 |
0.0062 |
0.0000 PRIMU |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-21 |
0.0062 |
67.1729 PRIMU |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-20 |
0.0062 |
0.0000 PRIMU |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-19 |
0.0062 |
0.0000 PRIMU |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-18 |
0.0062 |
0.0000 PRIMU |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-17 |
0.0062 |
32.8271 PRIMU |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-16 |
0.0060 |
0.0000 PRIMU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-15 |
0.0060 |
0.0000 PRIMU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-14 |
0.0061 |
31.5608 PRIMU |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2023-05-13 |
0.0061 |
0.0000 PRIMU |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-12 |
0.0062 |
160.7461 PRIMU |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-05-11 |
0.0064 |
0.0845 PRIMU |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-10 |
0.0076 |
1,465.4504 PRIMU |
0.0076 |
0.0064 |
0.0087 |
0.0064 |
| 2023-05-09 |
0.0067 |
266.2232 PRIMU |
0.0067 |
0.0065 |
0.0070 |
0.0065 |
| 2023-05-08 |
0.0072 |
111.3660 PRIMU |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-05-07 |
0.0074 |
54.0465 PRIMU |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-06 |
0.0075 |
79.8625 PRIMU |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-05-05 |
0.0077 |
26.9230 PRIMU |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2023-05-04 |
0.0079 |
53.0132 PRIMU |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2023-05-03 |
0.0079 |
78.7499 PRIMU |
0.0079 |
0.0077 |
0.0081 |
0.0078 |
| 2023-05-02 |
0.0079 |
26.8363 PRIMU |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-05-01 |
0.0079 |
0.0000 PRIMU |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-30 |
0.0079 |
0.0000 PRIMU |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-29 |
0.0080 |
49.1424 PRIMU |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-04-28 |
0.0081 |
0.0000 PRIMU |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-04-27 |
0.0081 |
49.0039 PRIMU |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2023-04-26 |
0.0084 |
829.6275 PRIMU |
0.0084 |
0.0080 |
0.0088 |
0.0082 |
| 2023-04-25 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-24 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-23 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-22 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-21 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-20 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-19 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-18 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-17 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-16 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-15 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-14 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-13 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-12 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-11 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-10 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-09 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-08 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |