Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-11 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-10 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-09 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-08 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-07 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-06 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-05 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-04 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-03 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-02 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-06-01 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-31 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-30 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-29 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-28 |
0.0068 |
20,590.5800 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-27 |
0.0081 |
13,291.1244 PRIMU |
0.0081 |
0.0068 |
0.0094 |
0.0068 |
| 2022-05-26 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-05-25 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-05-24 |
0.0095 |
20,617.9233 PRIMU |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2022-05-23 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-22 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-21 |
0.0096 |
7,105.9760 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-20 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-19 |
0.0096 |
8,321.5138 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-18 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-17 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-16 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-15 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-14 |
0.0096 |
87.7246 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-13 |
0.0096 |
10,498.1498 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-12 |
0.0096 |
2,000.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-11 |
0.0097 |
19,072.3071 PRIMU |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2022-05-10 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-09 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-08 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-07 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-06 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-05 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-04 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-03 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-02 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-05-01 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-04-30 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-04-29 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-04-28 |
0.0097 |
0.0000 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-04-27 |
0.0097 |
59.3723 PRIMU |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-04-26 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-25 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-24 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |