Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-22 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-21 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-20 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-19 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-18 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-17 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-16 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-15 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-14 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-13 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-12 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-11 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-10 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-09 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-08 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-07 |
0.0096 |
0.0000 PRIMU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-04-06 |
0.0132 |
26,045.4956 PRIMU |
0.0132 |
0.0096 |
0.0169 |
0.0096 |
| 2022-04-05 |
0.0290 |
0.0000 PRIMU |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-04 |
0.0290 |
0.0000 PRIMU |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-03 |
0.0290 |
0.0000 PRIMU |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-02 |
0.0290 |
2,868.7259 PRIMU |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-01 |
0.0168 |
0.0000 PRIMU |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-03-31 |
0.0168 |
0.0000 PRIMU |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-03-30 |
0.0168 |
647.0588 PRIMU |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-03-29 |
0.0168 |
0.0000 PRIMU |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-03-28 |
0.0168 |
0.0000 PRIMU |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-03-27 |
0.0168 |
0.0000 PRIMU |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-03-26 |
0.0168 |
37.1429 PRIMU |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2022-03-25 |
0.0121 |
0.0000 PRIMU |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-24 |
0.0121 |
0.0000 PRIMU |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-23 |
0.0121 |
386.5401 PRIMU |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-03-22 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-21 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-20 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-19 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-18 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-17 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-16 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-15 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-14 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-13 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-12 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-11 |
0.0274 |
0.0000 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-10 |
0.0274 |
559.5654 PRIMU |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-03-09 |
0.0220 |
1,823.0636 PRIMU |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-08 |
0.0153 |
1,243.7440 PRIMU |
0.0153 |
0.0096 |
0.0210 |
0.0096 |
| 2022-03-07 |
0.0170 |
0.0000 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-06 |
0.0170 |
0.0000 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-05 |
0.0170 |
0.0000 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |