Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0170 |
0.0000 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-15 |
0.0170 |
0.0000 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-14 |
0.0170 |
1,435.0118 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-13 |
0.0170 |
13,551.4763 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-12 |
0.0170 |
4,615.3846 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-11 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-10 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-09 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-08 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-07 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-06 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-05 |
0.0094 |
350.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-04 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-03 |
0.0094 |
12,043.5920 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-02 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-08-01 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-07-31 |
0.0094 |
0.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-07-30 |
0.0094 |
10,000.0000 PRIMU |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-07-29 |
0.0290 |
1,000.0000 PRIMU |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-28 |
0.0222 |
158,535.5683 PRIMU |
0.0222 |
0.0155 |
0.0290 |
0.0290 |
| 2021-07-27 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-26 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-25 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-24 |
0.0155 |
1,113.3941 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-23 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-22 |
0.0155 |
7.4642 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-21 |
0.0112 |
14,464.5420 PRIMU |
0.0112 |
0.0070 |
0.0155 |
0.0155 |
| 2021-07-20 |
0.0070 |
0.0000 PRIMU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-19 |
0.0070 |
0.0000 PRIMU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-18 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-17 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-16 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-15 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-14 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-13 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-12 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-11 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-10 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-09 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-08 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-07 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-06 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-05 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-04 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-03 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-02 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-07-01 |
0.0155 |
100.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-06-30 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-06-29 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-06-28 |
0.0155 |
0.0000 PRIMU |
0.0155 |
0.0155 |
0.0155 |
0.0155 |