Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0300 |
0.0000 PRIMU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-07 |
0.0300 |
33.3334 PRIMU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-06 |
0.0191 |
0.0000 PRIMU |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-05-05 |
0.0191 |
0.0000 PRIMU |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-05-04 |
0.0130 |
11,711.3258 PRIMU |
0.0130 |
0.0070 |
0.0191 |
0.0191 |
| 2021-05-03 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-02 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-01 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-30 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-29 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-28 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-27 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-26 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-25 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-24 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-23 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-22 |
0.0069 |
2,115.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-04-21 |
0.0300 |
0.0000 PRIMU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-20 |
0.0275 |
30.2370 PRIMU |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2021-04-19 |
0.0225 |
0.0000 PRIMU |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-18 |
0.0225 |
0.0000 PRIMU |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-17 |
0.0225 |
0.0000 PRIMU |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-16 |
0.0147 |
49,619.1937 PRIMU |
0.0147 |
0.0069 |
0.0225 |
0.0225 |
| 2021-04-15 |
0.0153 |
19,270.9221 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-04-14 |
0.0150 |
15.2173 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-13 |
0.0140 |
47,378.8436 PRIMU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-12 |
0.0140 |
0.0000 PRIMU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-11 |
0.0140 |
2,142.8571 PRIMU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-10 |
0.0140 |
0.0000 PRIMU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-09 |
0.0137 |
14,633.6433 PRIMU |
0.0137 |
0.0133 |
0.0140 |
0.0140 |
| 2021-04-08 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-07 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-06 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-05 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-04 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-03 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-02 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-01 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-31 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-30 |
0.0068 |
8,333.3333 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-29 |
0.0133 |
0.0000 PRIMU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-03-28 |
0.0133 |
0.0000 PRIMU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-03-27 |
0.0133 |
24.7016 PRIMU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-03-26 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-25 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-24 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-23 |
0.0069 |
10,776.3194 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-22 |
0.0150 |
0.0000 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-21 |
0.0150 |
0.0000 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-20 |
0.0150 |
0.0000 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |