Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0069 |
760.3561 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-17 |
0.0069 |
760.3561 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-16 |
0.0150 |
0.0000 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-15 |
0.0150 |
0.0000 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-14 |
0.0150 |
0.0000 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-13 |
0.0150 |
666.6911 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-12 |
0.0150 |
666.6911 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-11 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-10 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-09 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-08 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-07 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-06 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-05 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-04 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-03 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-02 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-03-01 |
0.0069 |
12,334.6397 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-28 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-27 |
0.0069 |
100.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-26 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-25 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-24 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-23 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-22 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-21 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-20 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-19 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-18 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-17 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-16 |
0.0153 |
33.3779 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-15 |
0.0068 |
15.0446 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-02-14 |
0.0068 |
0.0000 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-02-13 |
0.0068 |
18.3333 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-02-12 |
0.0153 |
0.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-11 |
0.0153 |
111.0000 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-10 |
0.0153 |
15.4928 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-09 |
0.0068 |
15.4928 PRIMU |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-02-08 |
0.0153 |
6,118.8281 PRIMU |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-07 |
0.0151 |
130,048.1506 PRIMU |
0.0151 |
0.0150 |
0.0153 |
0.0153 |
| 2021-02-06 |
0.0150 |
18.3333 PRIMU |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-05 |
0.0060 |
3,616.3877 PRIMU |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-04 |
0.0151 |
0.0000 PRIMU |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-03 |
0.0151 |
0.0000 PRIMU |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-02 |
0.0151 |
0.0000 PRIMU |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-01 |
0.0151 |
0.0000 PRIMU |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-31 |
0.0151 |
0.0000 PRIMU |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-30 |
0.0151 |
0.0000 PRIMU |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-29 |
0.0151 |
0.0000 PRIMU |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-28 |
0.0151 |
0.0000 PRIMU |
0.0151 |
0.0151 |
0.0151 |
0.0151 |