Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0032 |
0.0000 PRIMU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-18 |
0.0032 |
0.0000 PRIMU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-17 |
0.0032 |
0.0000 PRIMU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-16 |
0.0032 |
0.0000 PRIMU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-15 |
0.0032 |
0.0000 PRIMU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-14 |
0.0032 |
0.0000 PRIMU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-13 |
0.0029 |
2,030.5392 PRIMU |
0.0029 |
0.0027 |
0.0032 |
0.0032 |
| 2024-08-12 |
0.0029 |
2,030.5392 PRIMU |
0.0029 |
0.0027 |
0.0032 |
0.0032 |
| 2024-08-11 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-10 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-09 |
0.0026 |
552.1340 PRIMU |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-08-08 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-07 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-06 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-05 |
0.0026 |
10,142.1565 PRIMU |
0.0026 |
0.0024 |
0.0027 |
0.0024 |
| 2024-08-04 |
0.0028 |
514.2425 PRIMU |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-08-03 |
0.0029 |
79.2682 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-02 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-01 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-31 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-30 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-29 |
0.0029 |
129.8085 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-28 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-27 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-26 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-25 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-24 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-23 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-22 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-21 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-20 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-19 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-18 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-17 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-15 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-14 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-13 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-12 |
0.0030 |
0.0000 PRIMU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-11 |
0.0030 |
206.3252 PRIMU |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-10 |
0.0030 |
206.3252 PRIMU |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-09 |
0.0041 |
6,809.1235 PRIMU |
0.0041 |
0.0031 |
0.0050 |
0.0031 |
| 2024-07-08 |
0.0032 |
0.0000 PRIMU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-07 |
0.0032 |
134.7301 PRIMU |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-06 |
0.0030 |
481.7209 PRIMU |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-07-05 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-04 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-03 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0029 |
120.3017 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-01 |
0.0028 |
464.4755 PRIMU |
0.0028 |
0.0027 |
0.0029 |
0.0029 |