Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-07 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-06 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-05 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-04 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-03 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-02 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-01 |
0.0048 |
1,000.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-30 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-29 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-28 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-27 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-26 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-25 |
0.0053 |
73.1688 PRIMU |
0.0053 |
0.0048 |
0.0057 |
0.0048 |
| 2020-11-24 |
0.0070 |
0.0000 PRIMU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-23 |
0.0047 |
21,450.0195 PRIMU |
0.0047 |
0.0025 |
0.0070 |
0.0070 |
| 2020-11-22 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-21 |
0.0024 |
1,000.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-20 |
0.0069 |
2,221.0007 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-19 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-18 |
0.0047 |
2,301.0579 PRIMU |
0.0047 |
0.0024 |
0.0069 |
0.0069 |
| 2020-11-17 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-16 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-15 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-14 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-13 |
0.0024 |
931.5654 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-12 |
0.0024 |
931.5654 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-11 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-10 |
0.0069 |
6.8433 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-09 |
0.0069 |
20.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-08 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-07 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-06 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-05 |
0.0069 |
0.0000 PRIMU |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-11-04 |
0.0047 |
14,692.1908 PRIMU |
0.0047 |
0.0025 |
0.0069 |
0.0069 |
| 2020-11-03 |
0.0024 |
103,783.6448 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-02 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-01 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-31 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-30 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-29 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-28 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-27 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-26 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-25 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-24 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-23 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-22 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-21 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-20 |
0.0024 |
0.0000 PRIMU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |