Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0033 |
0.0000 PRIMU |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-04-01 |
0.0033 |
141.2314 PRIMU |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-31 |
0.0035 |
0.0000 PRIMU |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-30 |
0.0035 |
0.0000 PRIMU |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-29 |
0.0038 |
7,491.1937 PRIMU |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2020-03-28 |
0.0033 |
769.1982 PRIMU |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-27 |
0.0070 |
0.0000 PRIMU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-26 |
0.0062 |
214.7505 PRIMU |
0.0062 |
0.0055 |
0.0070 |
0.0070 |
| 2020-03-25 |
0.0038 |
45,921.8176 PRIMU |
0.0038 |
0.0021 |
0.0055 |
0.0055 |
| 2020-03-24 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-23 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-22 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-21 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-20 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-19 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-18 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-17 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-16 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-15 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-14 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-13 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-12 |
0.0038 |
12,404.2468 PRIMU |
0.0038 |
0.0021 |
0.0055 |
0.0021 |
| 2020-03-11 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-10 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-09 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-08 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-06 |
0.0021 |
1,000.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-05 |
0.0021 |
1,000.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-04 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-03 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-02 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-01 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-29 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-28 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-27 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-26 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-25 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-24 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-23 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-22 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-21 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-20 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-19 |
0.0025 |
28,735.0951 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-18 |
0.0055 |
0.0000 PRIMU |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-17 |
0.0055 |
0.0000 PRIMU |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-16 |
0.0055 |
0.0000 PRIMU |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-15 |
0.0055 |
0.0000 PRIMU |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-14 |
0.0055 |
0.0000 PRIMU |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-13 |
0.0055 |
0.0000 PRIMU |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-12 |
0.0055 |
0.0000 PRIMU |
0.0055 |
0.0055 |
0.0055 |
0.0055 |