Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-01 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-31 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-30 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-29 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-28 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-27 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-26 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-25 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-24 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-23 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-22 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-21 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-20 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-19 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-18 |
0.0040 |
0.0000 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-17 |
0.0040 |
1,411.9788 PRIMU |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-16 |
0.0055 |
83,781.3775 PRIMU |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2019-10-15 |
0.0070 |
0.0000 PRIMU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-14 |
0.0070 |
0.0000 PRIMU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-13 |
0.0070 |
0.0000 PRIMU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-12 |
0.0070 |
7,714.2857 PRIMU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-11 |
0.0125 |
0.0000 PRIMU |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-10-10 |
0.0125 |
0.0000 PRIMU |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-10-09 |
0.0125 |
0.0000 PRIMU |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-10-08 |
0.0125 |
0.0000 PRIMU |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-10-07 |
0.0097 |
180,041.7848 PRIMU |
0.0097 |
0.0070 |
0.0125 |
0.0125 |
| 2019-10-06 |
0.0076 |
0.0000 PRIMU |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-10-05 |
0.0076 |
0.0000 PRIMU |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-10-04 |
0.0076 |
0.0000 PRIMU |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-10-03 |
0.0078 |
52,299.2870 PRIMU |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2019-10-02 |
0.0082 |
43,974.4184 PRIMU |
0.0082 |
0.0076 |
0.0088 |
0.0080 |
| 2019-10-01 |
0.0076 |
0.0000 PRIMU |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-09-30 |
0.0238 |
42,739.8136 PRIMU |
0.0238 |
0.0076 |
0.0400 |
0.0076 |
| 2019-09-29 |
0.0237 |
417,332.9695 PRIMU |
0.0237 |
0.0075 |
0.0400 |
0.0090 |
| 2019-09-28 |
0.0170 |
0.0000 PRIMU |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-09-27 |
0.0251 |
427,569.1821 PRIMU |
0.0251 |
0.0051 |
0.0450 |
0.0170 |
| 2019-09-26 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-25 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-24 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-23 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-22 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-21 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-20 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-19 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-18 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-17 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-16 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-15 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-14 |
0.0090 |
0.0000 PRIMU |
0.0090 |
0.0090 |
0.0090 |
0.0090 |