Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-29 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-28 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-27 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-26 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-25 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-24 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-23 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-22 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-21 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-20 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-19 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-18 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-17 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-16 |
0.0027 |
0.0000 PRIMU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-15 |
0.0026 |
311.2196 PRIMU |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-06-14 |
0.0025 |
0.0000 PRIMU |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-13 |
0.0027 |
1,082.1045 PRIMU |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2024-06-12 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-11 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-10 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-07 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-06 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-05 |
0.0029 |
0.0000 PRIMU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-04 |
0.0034 |
2,320.7908 PRIMU |
0.0034 |
0.0029 |
0.0039 |
0.0029 |
| 2024-06-03 |
0.0037 |
2,495.0652 PRIMU |
0.0037 |
0.0033 |
0.0042 |
0.0033 |
| 2024-06-02 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-01 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-31 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-30 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-29 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-28 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-27 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-26 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-25 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-24 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-23 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-22 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-21 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-20 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-19 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-18 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-17 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-16 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-15 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-14 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-13 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-12 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |