Crypto exchange Yobit

Market Primulon (PRIMU) / [unlinked]

Identifier on Yobit: primu_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 0.0050 0.0000 PRIMU 0.0050 0.0050 0.0050 0.0050
2019-02-23 0.0050 0.0000 PRIMU 0.0050 0.0050 0.0050 0.0050
2019-02-22 0.0050 0.0000 PRIMU 0.0050 0.0050 0.0050 0.0050
2019-02-21 0.0050 30.0000 PRIMU 0.0050 0.0050 0.0050 0.0050
2019-02-20 0.0022 0.0000 PRIMU 0.0022 0.0022 0.0022 0.0022
2019-02-19 0.0022 0.0000 PRIMU 0.0022 0.0022 0.0022 0.0022
2019-02-18 0.0022 0.0000 PRIMU 0.0022 0.0022 0.0022 0.0022
2019-02-17 0.0022 0.0000 PRIMU 0.0022 0.0022 0.0022 0.0022
2019-02-16 0.0022 0.0000 PRIMU 0.0022 0.0022 0.0022 0.0022
2019-02-15 0.0022 0.0000 PRIMU 0.0022 0.0022 0.0022 0.0022
2019-02-14 0.0022 11,920.4013 PRIMU 0.0022 0.0022 0.0023 0.0022
2019-02-13 0.0033 0.0000 PRIMU 0.0033 0.0033 0.0033 0.0033
2019-02-12 0.0033 0.0000 PRIMU 0.0033 0.0033 0.0033 0.0033
2019-02-11 0.0038 93.0288 PRIMU 0.0038 0.0033 0.0043 0.0033
2019-02-10 0.0070 0.0000 PRIMU 0.0070 0.0070 0.0070 0.0070
2019-02-09 0.0070 0.0000 PRIMU 0.0070 0.0070 0.0070 0.0070
2019-02-08 0.0070 0.0000 PRIMU 0.0070 0.0070 0.0070 0.0070
2019-02-07 0.0070 0.0000 PRIMU 0.0070 0.0070 0.0070 0.0070
2019-02-06 0.0070 0.0000 PRIMU 0.0070 0.0070 0.0070 0.0070
2019-02-05 0.0070 0.0000 PRIMU 0.0070 0.0070 0.0070 0.0070
2019-02-04 0.0070 0.0000 PRIMU 0.0070 0.0070 0.0070 0.0070
2019-02-03 0.0070 2,015.7142 PRIMU 0.0070 0.0070 0.0070 0.0070
2019-02-02 0.0020 2,436.4931 PRIMU 0.0020 0.0020 0.0020 0.0020
2019-02-01 0.0070 14.2862 PRIMU 0.0070 0.0070 0.0070 0.0070
12...414243