Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0047 |
291.6581 PRIMU |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-03-21 |
0.0041 |
3,330.8018 PRIMU |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-03-20 |
0.0055 |
4,583.9943 PRIMU |
0.0055 |
0.0040 |
0.0071 |
0.0040 |
| 2024-03-19 |
0.0077 |
2,383.6596 PRIMU |
0.0077 |
0.0065 |
0.0090 |
0.0065 |
| 2024-03-18 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-17 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-16 |
0.0049 |
20,000.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-15 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-14 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-13 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-12 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-11 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-10 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-09 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-08 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-07 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-06 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-05 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-04 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-03 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-02 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-01 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-29 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-28 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-27 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-26 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-25 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-24 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-23 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-22 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-21 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-20 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-19 |
0.0048 |
129.4247 PRIMU |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-02-18 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-17 |
0.0047 |
44.1021 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-16 |
0.0046 |
0.0000 PRIMU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-15 |
0.0046 |
0.0000 PRIMU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-14 |
0.0046 |
0.0000 PRIMU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-13 |
0.0046 |
116.4629 PRIMU |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-02-12 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-10 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-09 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-07 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-06 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-05 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-04 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-03 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |