Identifier on Yobit: prix_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-04 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-03 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-02 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-01 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-30 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-29 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-28 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-27 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-26 |
0.0005 ETH |
0.3694 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-25 |
0.0006 ETH |
0.0000 PRIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-24 |
0.0007 ETH |
1.3572 PRIX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-06-23 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-22 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-21 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-20 |
0.0005 ETH |
0.0000 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-19 |
0.0005 ETH |
0.2083 PRIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-18 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-17 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-16 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-15 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-14 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-13 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-12 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-11 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-10 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-09 |
0.0007 ETH |
0.0000 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-08 |
0.0007 ETH |
0.6945 PRIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-07 |
0.0004 ETH |
81.2758 PRIX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
2.0000 PRIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-05 |
0.0011 ETH |
2.0000 PRIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-04 |
0.0006 ETH |
0.0000 PRIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-03 |
0.0006 ETH |
0.0000 PRIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-02 |
0.0006 ETH |
0.4661 PRIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-01 |
0.0010 ETH |
0.4671 PRIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-31 |
0.0015 ETH |
0.0000 PRIX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-30 |
0.0015 ETH |
0.0000 PRIX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-29 |
0.0015 ETH |
0.0000 PRIX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-28 |
0.0015 ETH |
0.0000 PRIX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-27 |
0.0015 ETH |
0.0000 PRIX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-26 |
0.0015 ETH |
0.0000 PRIX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-25 |
0.0015 ETH |
0.0000 PRIX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-24 |
0.0015 ETH |
0.0000 PRIX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-23 |
0.0011 ETH |
6.7596 PRIX |
0.0011 ETH |
0.0007 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-22 |
0.0012 ETH |
58.8874 PRIX |
0.0012 ETH |
0.0005 ETH |
0.0020 ETH |
0.0016 ETH |
| 2020-05-21 |
0.0012 ETH |
53.4374 PRIX |
0.0012 ETH |
0.0005 ETH |
0.0020 ETH |
0.0005 ETH |
| 2020-05-20 |
0.0009 ETH |
0.0000 PRIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-19 |
0.0009 ETH |
0.0000 PRIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-18 |
0.0009 ETH |
0.0000 PRIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-17 |
0.0009 ETH |
0.0000 PRIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |