Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-09 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-07-08 |
2.9783 |
1.2179 PRIX |
2.9783 |
2.9566 |
3.0000 |
2.9566 |
| 2023-07-07 |
2.9783 |
1.2179 PRIX |
2.9783 |
2.9566 |
3.0000 |
2.9566 |
| 2023-07-06 |
3.0000 |
3.3918 PRIX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-07-05 |
3.0161 |
0.0000 PRIX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-07-04 |
3.0161 |
0.0000 PRIX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-07-03 |
3.0161 |
0.0000 PRIX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-07-02 |
3.0161 |
0.0000 PRIX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-07-01 |
3.0161 |
0.0000 PRIX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-06-30 |
3.0161 |
0.0000 PRIX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-06-29 |
3.0312 |
0.1344 PRIX |
3.0312 |
3.0161 |
3.0464 |
3.0161 |
| 2023-06-28 |
3.1704 |
0.0000 PRIX |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-06-27 |
3.1704 |
0.0000 PRIX |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-06-26 |
3.2023 |
0.1880 PRIX |
3.2023 |
3.1704 |
3.2343 |
3.1704 |
| 2023-06-25 |
3.3032 |
1.3541 PRIX |
3.3032 |
3.0765 |
3.5300 |
3.2667 |
| 2023-06-24 |
2.5971 |
2.7123 PRIX |
2.5971 |
2.1483 |
3.0459 |
3.0459 |
| 2023-06-23 |
2.1062 |
0.0000 PRIX |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-22 |
2.1062 |
0.0000 PRIX |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-21 |
2.1382 |
0.1936 PRIX |
2.1382 |
2.1062 |
2.1701 |
2.1062 |
| 2023-06-20 |
2.3078 |
2.0396 PRIX |
2.3078 |
2.1698 |
2.4457 |
2.1701 |
| 2023-06-19 |
2.1062 |
0.0000 PRIX |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-18 |
2.1062 |
0.0000 PRIX |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-17 |
2.1062 |
0.0000 PRIX |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-16 |
2.1062 |
0.0000 PRIX |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-15 |
2.1274 |
0.2326 PRIX |
2.1274 |
2.1062 |
2.1486 |
2.1062 |
| 2023-06-14 |
2.2742 |
1.9725 PRIX |
2.2742 |
2.1270 |
2.4215 |
2.1701 |
| 2023-06-13 |
2.0646 |
0.0000 PRIX |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-12 |
2.0646 |
0.0000 PRIX |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-11 |
2.0646 |
0.0000 PRIX |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-06-10 |
2.2312 |
1.3628 PRIX |
2.2312 |
2.0646 |
2.3978 |
2.0646 |
| 2023-06-09 |
2.4218 |
0.0000 PRIX |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-08 |
2.4218 |
0.0000 PRIX |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-07 |
2.4218 |
0.0000 PRIX |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-06 |
2.4218 |
0.0833 PRIX |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-05 |
2.4833 |
0.3252 PRIX |
2.4833 |
2.4461 |
2.5204 |
2.4461 |
| 2023-06-04 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-06-03 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-06-02 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-06-01 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-05-31 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-05-30 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-05-29 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-05-28 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-05-27 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-05-26 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-05-25 |
2.5966 |
0.0000 PRIX |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-05-24 |
2.5334 |
0.4819 PRIX |
2.5334 |
2.4703 |
2.5966 |
2.5966 |
| 2023-05-23 |
2.3978 |
0.0000 PRIX |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-22 |
2.4098 |
0.1114 PRIX |
2.4098 |
2.3978 |
2.4218 |
2.3978 |