Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.4098 |
0.1114 PRIX |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-05-21 |
2.1701 |
0.0000 PRIX |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-05-20 |
2.1810 |
0.1258 PRIX |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2023-05-19 |
2.3560 |
1.7781 PRIX |
2.3560 |
2.1919 |
2.5200 |
2.1919 |
| 2023-05-18 |
2.2361 |
0.0000 PRIX |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-05-17 |
2.2361 |
0.0000 PRIX |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-05-16 |
2.2814 |
0.1754 PRIX |
2.2814 |
2.2361 |
2.3268 |
2.2361 |
| 2023-05-15 |
2.2585 |
0.0000 PRIX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-14 |
2.2698 |
0.0846 PRIX |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2023-05-13 |
2.2811 |
0.0000 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-12 |
2.3276 |
0.3439 PRIX |
2.3276 |
2.2811 |
2.3740 |
2.2811 |
| 2023-05-11 |
2.3859 |
0.0842 PRIX |
2.3859 |
2.3740 |
2.3978 |
2.3740 |
| 2023-05-10 |
2.3978 |
0.0821 PRIX |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-09 |
2.5488 |
0.7968 PRIX |
2.5488 |
2.4218 |
2.6759 |
2.4218 |
| 2023-05-08 |
2.6759 |
0.0000 PRIX |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-07 |
2.6759 |
0.0000 PRIX |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-06 |
2.6759 |
0.0000 PRIX |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-05 |
2.6759 |
0.0000 PRIX |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-04 |
2.6759 |
0.0000 PRIX |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-03 |
2.6759 |
0.0000 PRIX |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-02 |
2.7165 |
0.2096 PRIX |
2.7165 |
2.6759 |
2.7572 |
2.6759 |
| 2023-05-01 |
2.7303 |
0.2883 PRIX |
2.7303 |
2.6759 |
2.7848 |
2.6759 |
| 2023-04-30 |
2.7848 |
0.0000 PRIX |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-29 |
2.7848 |
0.0000 PRIX |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-28 |
2.7848 |
0.0000 PRIX |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-27 |
2.7848 |
0.0000 PRIX |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-26 |
2.7848 |
0.0000 PRIX |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-04-25 |
2.9272 |
0.0684 PRIX |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-24 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-04-23 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-04-22 |
3.0015 |
0.2667 PRIX |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2023-04-21 |
3.0769 |
0.0651 PRIX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-04-20 |
3.1699 |
0.0000 PRIX |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-19 |
3.1699 |
0.0000 PRIX |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-18 |
3.1699 |
0.0000 PRIX |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-17 |
3.1699 |
0.0000 PRIX |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-16 |
3.1699 |
0.0000 PRIX |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-15 |
3.1699 |
0.0000 PRIX |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-14 |
3.1232 |
1.7154 PRIX |
3.1232 |
3.0765 |
3.1699 |
3.1699 |
| 2023-04-13 |
3.0158 |
0.1583 PRIX |
3.0158 |
2.9858 |
3.0459 |
3.0459 |
| 2023-04-12 |
2.9513 |
15.4104 PRIX |
2.9513 |
2.7027 |
3.1999 |
2.9858 |
| 2023-04-11 |
3.1999 |
1.3397 PRIX |
3.1999 |
3.1999 |
3.1999 |
3.1999 |
| 2023-04-10 |
1.2147 |
0.0000 PRIX |
1.2147 |
1.2147 |
1.2147 |
1.2147 |
| 2023-04-09 |
1.2147 |
0.0000 PRIX |
1.2147 |
1.2147 |
1.2147 |
1.2147 |
| 2023-04-08 |
1.2147 |
0.0000 PRIX |
1.2147 |
1.2147 |
1.2147 |
1.2147 |
| 2023-04-07 |
1.2147 |
0.0000 PRIX |
1.2147 |
1.2147 |
1.2147 |
1.2147 |
| 2023-04-06 |
1.2147 |
2.8833 PRIX |
1.2147 |
1.2147 |
1.2147 |
1.2147 |
| 2023-04-05 |
2.8100 |
0.0000 PRIX |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-04-04 |
2.8100 |
0.0000 PRIX |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-04-03 |
2.8100 |
0.0000 PRIX |
2.8100 |
2.8100 |
2.8100 |
2.8100 |