Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.8100 |
0.0000 PRIX |
2.8100 |
2.8100 |
2.8100 |
2.8100 |
| 2023-04-01 |
2.3735 |
9.6389 PRIX |
2.3735 |
1.9370 |
2.8100 |
2.8100 |
| 2023-03-31 |
1.9370 |
0.0000 PRIX |
1.9370 |
1.9370 |
1.9370 |
1.9370 |
| 2023-03-30 |
1.9370 |
0.0000 PRIX |
1.9370 |
1.9370 |
1.9370 |
1.9370 |
| 2023-03-29 |
1.9370 |
0.0000 PRIX |
1.9370 |
1.9370 |
1.9370 |
1.9370 |
| 2023-03-28 |
1.9370 |
0.0611 PRIX |
1.9370 |
1.9370 |
1.9370 |
1.9370 |
| 2023-03-27 |
1.9370 |
0.0611 PRIX |
1.9370 |
1.9370 |
1.9370 |
1.9370 |
| 2023-03-26 |
1.0940 |
0.0000 PRIX |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2023-03-25 |
1.0940 |
0.0000 PRIX |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2023-03-24 |
1.0940 |
2.3973 PRIX |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
| 2023-03-23 |
1.5054 |
0.0000 PRIX |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
| 2023-03-22 |
1.5054 |
0.0000 PRIX |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
| 2023-03-21 |
1.5054 |
0.0000 PRIX |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
| 2023-03-20 |
1.5054 |
0.0000 PRIX |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
| 2023-03-19 |
1.5054 |
0.0000 PRIX |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
| 2023-03-18 |
1.5054 |
0.0000 PRIX |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
| 2023-03-17 |
1.5054 |
5.2083 PRIX |
1.5054 |
1.5054 |
1.5054 |
1.5054 |
| 2023-03-16 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-15 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-14 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-13 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-12 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-11 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-10 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-09 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-08 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-07 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-06 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-05 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-04 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-03 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-02 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-03-01 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-28 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-27 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-26 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-25 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-24 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-23 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-22 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-21 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-20 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-19 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-18 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-17 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-16 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-15 |
1.8754 |
93.4383 PRIX |
1.8754 |
1.8500 |
1.9009 |
1.9009 |
| 2023-02-14 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-13 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-12 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |