Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-10 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-09 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-08 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-07 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-06 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-05 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-04 |
1.9009 |
0.0000 PRIX |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-02-03 |
1.7888 |
0.0750 PRIX |
1.7888 |
1.6768 |
1.9009 |
1.9009 |
| 2023-02-02 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-02-01 |
1.0717 |
0.8297 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-31 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-30 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-29 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-28 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-27 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-26 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-25 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-24 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-23 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-22 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-21 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-20 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-19 |
1.0717 |
0.0000 PRIX |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2023-01-18 |
1.0718 |
11.1717 PRIX |
1.0718 |
1.0717 |
1.0719 |
1.0717 |
| 2023-01-17 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-16 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-15 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-14 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-13 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-12 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-11 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-10 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-09 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-08 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-07 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-06 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-05 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-04 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-03 |
1.6768 |
0.0000 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-02 |
1.6768 |
0.0888 PRIX |
1.6768 |
1.6768 |
1.6768 |
1.6768 |
| 2023-01-01 |
1.6684 |
0.0000 PRIX |
1.6684 |
1.6684 |
1.6684 |
1.6684 |
| 2022-12-31 |
1.6684 |
0.0000 PRIX |
1.6684 |
1.6684 |
1.6684 |
1.6684 |
| 2022-12-30 |
1.6684 |
0.0000 PRIX |
1.6684 |
1.6684 |
1.6684 |
1.6684 |
| 2022-12-29 |
1.5049 |
6.6312 PRIX |
1.5049 |
1.3414 |
1.6684 |
1.6684 |
| 2022-12-28 |
1.0719 |
0.0000 PRIX |
1.0719 |
1.0719 |
1.0719 |
1.0719 |
| 2022-12-27 |
1.0719 |
0.0000 PRIX |
1.0719 |
1.0719 |
1.0719 |
1.0719 |
| 2022-12-26 |
1.0719 |
0.0000 PRIX |
1.0719 |
1.0719 |
1.0719 |
1.0719 |
| 2022-12-25 |
1.0719 |
0.0000 PRIX |
1.0719 |
1.0719 |
1.0719 |
1.0719 |
| 2022-12-24 |
1.0719 |
0.0000 PRIX |
1.0719 |
1.0719 |
1.0719 |
1.0719 |