Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-06-05 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-06-04 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-06-03 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-06-02 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-06-01 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-31 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-30 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-29 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-28 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-27 |
1.8100 |
33.9391 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-26 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-25 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-24 |
1.8100 |
112.3851 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-23 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-22 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-21 |
1.8100 |
0.0000 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-20 |
1.8100 |
62.9009 PRIX |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-05-19 |
1.8952 |
61.2322 PRIX |
1.8952 |
1.8100 |
1.9804 |
1.8100 |
| 2022-05-18 |
2.5498 |
0.0000 PRIX |
2.5498 |
2.5498 |
2.5498 |
2.5498 |
| 2022-05-17 |
2.5498 |
0.0000 PRIX |
2.5498 |
2.5498 |
2.5498 |
2.5498 |
| 2022-05-16 |
2.5498 |
0.0000 PRIX |
2.5498 |
2.5498 |
2.5498 |
2.5498 |
| 2022-05-15 |
2.5498 |
0.0000 PRIX |
2.5498 |
2.5498 |
2.5498 |
2.5498 |
| 2022-05-14 |
2.5498 |
0.0000 PRIX |
2.5498 |
2.5498 |
2.5498 |
2.5498 |
| 2022-05-13 |
2.5498 |
0.0000 PRIX |
2.5498 |
2.5498 |
2.5498 |
2.5498 |
| 2022-05-12 |
2.5498 |
0.0000 PRIX |
2.5498 |
2.5498 |
2.5498 |
2.5498 |
| 2022-05-11 |
2.5498 |
3.9817 PRIX |
2.5498 |
2.5498 |
2.5498 |
2.5498 |
| 2022-05-10 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2022-05-09 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2022-05-08 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2022-05-07 |
6.4604 |
145.3033 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2022-05-06 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-05-05 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-05-04 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-05-03 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-05-02 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-05-01 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-30 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-29 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-28 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-27 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-26 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-25 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-24 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-23 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-22 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-21 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-20 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-19 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-18 |
6.4000 |
0.0000 PRIX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |